49961 纳指法兴七乙熊Ｅ (R 熊证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 800,000 | 29,780,000 | 19.853 | 800,000 | 0.046 | |||
| 03/09/2025 | 0.049 | 100,000 | 28,980,000 | 19.320 | 100,000 | 0.049 | |||
| 02/09/2025 | 0.049 | 870,000 | 28,880,000 | 19.253 | 370,000 | 0.047 | 500,000 | 0.047 | |
| 01/09/2025 | 0.046 | 400,000 | 28,750,000 | 19.167 | 400,000 | 0.045 | |||
| 29/08/2025 | 0.040 | 280,000 | 29,150,000 | 19.433 | 280,000 | 0.040 | |||
| 28/08/2025 | 0.043 | 3,370,000 | 28,870,000 | 19.247 | 100,000 | 0.044 | 3,270,000 | 0.044 | |
| 27/08/2025 | 0.043 | 1,600,000 | 25,700,000 | 17.133 | 1,600,000 | 0.043 | |||
| 26/08/2025 | 0.046 | 100,000 | 24,100,000 | 16.067 | 100,000 | 0.046 | |||
| 25/08/2025 | 0.046 | 0 | 24,200,000 | 16.133 | |||||
| 22/08/2025 | 0.053 | 750,000 | 24,200,000 | 16.133 | 750,000 | 0.053 | |||
| 21/08/2025 | 0.050 | 230,000 | 24,950,000 | 16.633 | 200,000 | 0.050 | 30,000 | 0.050 | |
| 20/08/2025 | 0.049 | 1,580,000 | 25,120,000 | 16.747 | 550,000 | 0.048 | 1,020,000 | 0.049 | |
| 19/08/2025 | 0.040 | 50,000 | 24,650,000 | 16.433 | 50,000 | 0.040 | |||
| 18/08/2025 | 0.040 | 100,000 | 24,600,000 | 16.400 | 100,000 | 0.040 | |||
| 15/08/2025 | 0.036 | 50,000 | 24,500,000 | 16.333 | 50,000 | 0.036 | |||
| 14/08/2025 | 0.037 | 420,000 | 24,550,000 | 16.367 | 420,000 | 0.037 | |||
| 13/08/2025 | 0.036 | 7,080,000 | 24,130,000 | 16.087 | 1,330,000 | 0.036 | 5,360,000 | 0.037 | |
| 12/08/2025 | 0.041 | 0 | 20,100,000 | 13.400 | |||||
| 11/08/2025 | 0.041 | 8,030,000 | 20,100,000 | 13.400 | 2,580,000 | 0.041 | 5,450,000 | 0.041 | |
| 08/08/2025 | 0.047 | 0 | 17,230,000 | 11.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |