49960 纳指汇丰六乙熊Ｊ (R 熊证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 0 | 14,840,000 | 14.840 | |||||
| 03/09/2025 | 0.051 | 0 | 14,840,000 | 14.840 | |||||
| 02/09/2025 | 0.052 | 0 | 14,840,000 | 14.840 | |||||
| 01/09/2025 | 0.049 | 200,000 | 14,840,000 | 14.840 | 200,000 | 0.049 | |||
| 29/08/2025 | 0.043 | 200,000 | 15,040,000 | 15.040 | 200,000 | 0.043 | |||
| 28/08/2025 | 0.046 | 200,000 | 14,840,000 | 14.840 | 200,000 | 0.046 | |||
| 27/08/2025 | 0.046 | 0 | 14,640,000 | 14.640 | |||||
| 26/08/2025 | 0.048 | 0 | 14,640,000 | 14.640 | |||||
| 25/08/2025 | 0.047 | 3,140,000 | 14,640,000 | 14.640 | 340,000 | 0.046 | 2,800,000 | 0.047 | |
| 22/08/2025 | 0.054 | 500,000 | 12,180,000 | 12.180 | 200,000 | 0.054 | 300,000 | 0.054 | |
| 21/08/2025 | 0.051 | 0 | 12,080,000 | 12.080 | |||||
| 20/08/2025 | 0.050 | 1,460,000 | 12,080,000 | 12.080 | 1,460,000 | 0.050 | |||
| 19/08/2025 | 0.042 | 1,000,000 | 13,540,000 | 13.540 | 1,000,000 | 0.042 | |||
| 18/08/2025 | 0.041 | 0 | 14,540,000 | 14.540 | |||||
| 15/08/2025 | 0.039 | 10,000 | 14,540,000 | 14.540 | 10,000 | 0.039 | |||
| 14/08/2025 | 0.040 | 2,030,000 | 14,550,000 | 14.550 | 600,000 | 0.039 | 1,430,000 | 0.040 | |
| 13/08/2025 | 0.039 | 1,930,000 | 13,720,000 | 13.720 | 120,000 | 0.039 | 1,810,000 | 0.039 | |
| 12/08/2025 | 0.046 | 120,000 | 12,030,000 | 12.030 | 120,000 | 0.046 | |||
| 11/08/2025 | 0.045 | 1,380,000 | 12,150,000 | 12.150 | 1,380,000 | 0.045 | |||
| 08/08/2025 | 0.049 | 200,000 | 10,770,000 | 10.770 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |