49957 纳指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 870,000 | 14,290,000 | 9.527 | 520,000 | 0.032 | 350,000 | 0.034 | |
| 03/09/2025 | 0.037 | 1,330,000 | 14,460,000 | 9.640 | 650,000 | 0.038 | 680,000 | 0.038 | |
| 02/09/2025 | 0.036 | 0 | 14,430,000 | 9.620 | |||||
| 01/09/2025 | 0.035 | 1,270,000 | 14,430,000 | 9.620 | 1,250,000 | 0.034 | 20,000 | 0.036 | |
| 29/08/2025 | 0.029 | 100,000 | 15,660,000 | 10.440 | 100,000 | 0.029 | |||
| 28/08/2025 | 0.031 | 960,000 | 15,560,000 | 10.373 | 960,000 | 0.032 | |||
| 27/08/2025 | 0.032 | 100,000 | 14,600,000 | 9.733 | 100,000 | 0.032 | |||
| 26/08/2025 | 0.035 | 990,000 | 14,500,000 | 9.667 | 100,000 | 0.035 | 890,000 | 0.035 | |
| 25/08/2025 | 0.034 | 860,000 | 13,710,000 | 9.140 | 210,000 | 0.033 | 650,000 | 0.034 | |
| 22/08/2025 | 0.042 | 1,320,000 | 13,270,000 | 8.847 | 1,030,000 | 0.041 | 220,000 | 0.041 | |
| 21/08/2025 | 0.038 | 5,850,000 | 14,080,000 | 9.387 | 5,250,000 | 0.038 | 600,000 | 0.038 | |
| 20/08/2025 | 0.037 | 450,000 | 18,730,000 | 12.487 | 200,000 | 0.038 | 250,000 | 0.037 | |
| 19/08/2025 | 0.028 | 2,500,000 | 18,680,000 | 12.453 | 1,000,000 | 0.028 | 1,500,000 | 0.028 | |
| 18/08/2025 | 0.027 | 850,000 | 18,180,000 | 12.120 | 150,000 | 0.025 | 700,000 | 0.027 | |
| 15/08/2025 | 0.024 | 420,000 | 17,630,000 | 11.753 | 220,000 | 0.024 | 200,000 | 0.025 | |
| 14/08/2025 | 0.025 | 3,920,000 | 17,650,000 | 11.767 | 3,690,000 | 0.024 | 230,000 | 0.025 | |
| 13/08/2025 | 0.023 | 5,670,000 | 21,110,000 | 14.073 | 4,950,000 | 0.024 | 620,000 | 0.025 | |
| 12/08/2025 | 0.031 | 0 | 25,440,000 | 16.960 | |||||
| 11/08/2025 | 0.031 | 6,370,000 | 25,440,000 | 16.960 | 6,370,000 | 0.031 | |||
| 08/08/2025 | 0.035 | 1,270,000 | 19,070,000 | 12.713 | 250,000 | 0.033 | 1,020,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |