49949 纳指瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 1,180,000 | 21,060,000 | 21.060 | 1,070,000 | 0.036 | 10,000 | 0.037 | |
| 03/09/2025 | 0.038 | 920,000 | 22,120,000 | 22.120 | 910,000 | 0.039 | |||
| 02/09/2025 | 0.040 | 70,000 | 23,030,000 | 23.030 | 70,000 | 0.037 | |||
| 01/09/2025 | 0.037 | 1,160,000 | 22,960,000 | 22.960 | 110,000 | 0.038 | 1,050,000 | 0.037 | |
| 29/08/2025 | 0.032 | 3,070,000 | 22,020,000 | 22.020 | 3,070,000 | 0.032 | |||
| 28/08/2025 | 0.034 | 80,000 | 18,950,000 | 18.950 | 80,000 | 0.034 | |||
| 27/08/2025 | 0.034 | 1,870,000 | 19,030,000 | 19.030 | 570,000 | 0.034 | 1,300,000 | 0.034 | |
| 26/08/2025 | 0.038 | 900,000 | 18,300,000 | 18.300 | 900,000 | 0.038 | |||
| 25/08/2025 | 0.036 | 360,000 | 17,400,000 | 17.400 | 10,000 | 0.035 | 350,000 | 0.035 | |
| 22/08/2025 | 0.042 | 1,790,000 | 17,060,000 | 17.060 | 1,280,000 | 0.041 | 510,000 | 0.043 | |
| 21/08/2025 | 0.038 | 150,000 | 17,830,000 | 17.830 | 150,000 | 0.038 | |||
| 20/08/2025 | 0.037 | 2,100,000 | 17,980,000 | 17.980 | 1,380,000 | 0.037 | 620,000 | 0.038 | |
| 19/08/2025 | 0.030 | 630,000 | 18,740,000 | 18.740 | 150,000 | 0.030 | 480,000 | 0.031 | |
| 18/08/2025 | 0.030 | 1,030,000 | 18,410,000 | 18.410 | 480,000 | 0.027 | 540,000 | 0.030 | |
| 15/08/2025 | 0.027 | 3,210,000 | 18,350,000 | 18.350 | 2,570,000 | 0.027 | 640,000 | 0.027 | |
| 14/08/2025 | 0.028 | 2,200,000 | 20,280,000 | 20.280 | 2,000,000 | 0.028 | |||
| 13/08/2025 | 0.027 | 4,120,000 | 18,280,000 | 18.280 | 790,000 | 0.026 | 3,180,000 | 0.027 | |
| 12/08/2025 | 0.033 | 510,000 | 15,890,000 | 15.890 | 510,000 | 0.033 | |||
| 11/08/2025 | 0.032 | 570,000 | 15,380,000 | 15.380 | 570,000 | 0.032 | |||
| 08/08/2025 | 0.035 | 42,930,000 | 14,810,000 | 14.810 | 21,380,000 | 0.035 | 21,520,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |