49945 标指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.049 | 3,120,000 | 8,020,000 | 5.347 | 3,120,000 | 0.048 | |||
| 28/08/2025 | 0.049 | 100,000 | 4,900,000 | 3.267 | 100,000 | 0.049 | |||
| 27/08/2025 | 0.051 | 50,000 | 4,800,000 | 3.200 | 50,000 | 0.051 | |||
| 26/08/2025 | 0.056 | 120,000 | 4,750,000 | 3.167 | 120,000 | 0.056 | |||
| 25/08/2025 | 0.050 | 100,000 | 4,630,000 | 3.087 | 100,000 | 0.050 | |||
| 22/08/2025 | 0.062 | 100,000 | 4,730,000 | 3.153 | 100,000 | 0.063 | |||
| 21/08/2025 | 0.058 | 0 | 4,830,000 | 3.220 | |||||
| 20/08/2025 | 0.058 | 350,000 | 4,830,000 | 3.220 | 300,000 | 0.058 | |||
| 19/08/2025 | 0.053 | 0 | 4,530,000 | 3.020 | |||||
| 18/08/2025 | 0.053 | 20,000 | 4,530,000 | 3.020 | 20,000 | 0.053 | |||
| 15/08/2025 | 0.049 | 150,000 | 4,550,000 | 3.033 | 150,000 | 0.049 | |||
| 14/08/2025 | 0.052 | 960,000 | 4,400,000 | 2.933 | 110,000 | 0.052 | 850,000 | 0.052 | |
| 13/08/2025 | 0.053 | 330,000 | 3,660,000 | 2.440 | 110,000 | 0.053 | 220,000 | 0.055 | |
| 12/08/2025 | 0.060 | 0 | 3,550,000 | 2.367 | |||||
| 11/08/2025 | 0.060 | 0 | 3,550,000 | 2.367 | |||||
| 08/08/2025 | 0.063 | 0 | 3,550,000 | 2.367 | |||||
| 07/08/2025 | 0.063 | 110,000 | 3,550,000 | 2.367 | 110,000 | 0.063 | |||
| 06/08/2025 | 0.067 | 130,000 | 3,440,000 | 2.293 | 130,000 | 0.068 | |||
| 05/08/2025 | 0.066 | 310,000 | 3,310,000 | 2.207 | 10,000 | 0.065 | 300,000 | 0.066 | |
| 04/08/2025 | 0.075 | 70,000 | 3,020,000 | 2.013 | 70,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |