49935 纳指摩通六乙熊Ｈ (R 熊证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 230,000 | 25,500,000 | 25.500 | 100,000 | 0.025 | 130,000 | 0.026 | |
| 03/09/2025 | 0.029 | 650,000 | 25,470,000 | 25.470 | 650,000 | 0.029 | |||
| 02/09/2025 | 0.030 | 100,000 | 24,820,000 | 24.820 | 100,000 | 0.027 | |||
| 01/09/2025 | 0.026 | 170,000 | 24,720,000 | 24.720 | 170,000 | 0.025 | |||
| 29/08/2025 | 0.020 | 170,000 | 24,890,000 | 24.890 | 170,000 | 0.020 | |||
| 28/08/2025 | 0.023 | 50,000 | 24,720,000 | 24.720 | 50,000 | 0.023 | |||
| 27/08/2025 | 0.024 | 0 | 24,670,000 | 24.670 | |||||
| 26/08/2025 | 0.027 | 10,000 | 24,670,000 | 24.670 | 10,000 | 0.027 | |||
| 25/08/2025 | 0.025 | 10,000 | 24,660,000 | 24.660 | 10,000 | 0.025 | |||
| 22/08/2025 | 0.033 | 1,840,000 | 24,670,000 | 24.670 | 1,840,000 | 0.033 | |||
| 21/08/2025 | 0.030 | 500,000 | 26,510,000 | 26.510 | 500,000 | 0.030 | |||
| 20/08/2025 | 0.029 | 1,100,000 | 27,010,000 | 27.010 | 1,100,000 | 0.029 | |||
| 19/08/2025 | 0.019 | 500,000 | 28,110,000 | 28.110 | 400,000 | 0.019 | |||
| 18/08/2025 | 0.018 | 0 | 28,510,000 | 28.510 | |||||
| 15/08/2025 | 0.017 | 0 | 28,510,000 | 28.510 | |||||
| 14/08/2025 | 0.017 | 10,020,000 | 28,510,000 | 28.510 | 10,000 | 0.016 | 10,010,000 | 0.017 | |
| 13/08/2025 | 0.014 | 61,430,000 | 18,510,000 | 18.510 | 35,670,000 | 0.016 | 25,370,000 | 0.016 | |
| 12/08/2025 | 0.023 | 48,100,000 | 28,810,000 | 28.810 | 24,010,000 | 0.023 | 24,090,000 | 0.023 | |
| 11/08/2025 | 0.021 | 48,410,000 | 28,730,000 | 28.730 | 24,390,000 | 0.021 | 24,020,000 | 0.021 | |
| 08/08/2025 | 0.026 | 58,780,000 | 29,100,000 | 29.100 | 25,450,000 | 0.025 | 32,490,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |