49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.076 | 0 | 1,230,000 | 1.230 | |||||
| 27/08/2025 | 0.078 | 120,000 | 1,230,000 | 1.230 | 120,000 | 0.078 | |||
| 26/08/2025 | 0.083 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.083 | |||
| 25/08/2025 | 0.079 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.079 | |||
| 22/08/2025 | 0.091 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.091 | |||
| 21/08/2025 | 0.087 | 0 | 1,090,000 | 1.090 | |||||
| 20/08/2025 | 0.086 | 0 | 1,090,000 | 1.090 | |||||
| 19/08/2025 | 0.081 | 0 | 1,090,000 | 1.090 | |||||
| 18/08/2025 | 0.080 | 0 | 1,090,000 | 1.090 | |||||
| 15/08/2025 | 0.076 | 70,000 | 1,090,000 | 1.090 | 70,000 | 0.076 | |||
| 14/08/2025 | 0.080 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.080 | |||
| 13/08/2025 | 0.080 | 70,000 | 1,140,000 | 1.140 | 70,000 | 0.081 | |||
| 12/08/2025 | 0.089 | 0 | 1,070,000 | 1.070 | |||||
| 11/08/2025 | 0.088 | 340,000 | 1,070,000 | 1.070 | 340,000 | 0.087 | |||
| 08/08/2025 | 0.094 | 100,000 | 1,410,000 | 1.410 | 100,000 | 0.094 | |||
| 07/08/2025 | 0.092 | 1,740,000 | 1,310,000 | 1.310 | 1,300,000 | 0.092 | 340,000 | 0.093 | |
| 06/08/2025 | 0.097 | 0 | 2,270,000 | 2.270 | |||||
| 05/08/2025 | 0.097 | 0 | 2,270,000 | 2.270 | |||||
| 04/08/2025 | 0.106 | 1,300,000 | 2,270,000 | 2.270 | 1,300,000 | 0.107 | |||
| 01/08/2025 | 0.099 | 10,000 | 970,000 | 0.970 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |