49927 标指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.024 | 2,340,000 | 21,970,000 | 14.647 | 2,340,000 | 0.025 | |||
| 27/08/2025 | 0.026 | 1,850,000 | 19,630,000 | 13.087 | 200,000 | 0.024 | 1,600,000 | 0.026 | |
| 26/08/2025 | 0.031 | 1,050,000 | 18,230,000 | 12.153 | 200,000 | 0.030 | 850,000 | 0.031 | |
| 25/08/2025 | 0.027 | 2,630,000 | 17,580,000 | 11.720 | 440,000 | 0.026 | 2,190,000 | 0.028 | |
| 22/08/2025 | 0.039 | 3,640,000 | 15,830,000 | 10.553 | 2,900,000 | 0.038 | 740,000 | 0.039 | |
| 21/08/2025 | 0.035 | 1,210,000 | 17,990,000 | 11.993 | 650,000 | 0.036 | 560,000 | 0.036 | |
| 20/08/2025 | 0.035 | 3,830,000 | 18,080,000 | 12.053 | 600,000 | 0.035 | 3,180,000 | 0.035 | |
| 19/08/2025 | 0.030 | 930,000 | 15,500,000 | 10.333 | 520,000 | 0.029 | 410,000 | 0.030 | |
| 18/08/2025 | 0.029 | 1,120,000 | 15,610,000 | 10.407 | 820,000 | 0.027 | 250,000 | 0.029 | |
| 15/08/2025 | 0.025 | 8,750,000 | 16,180,000 | 10.787 | 6,640,000 | 0.025 | 2,020,000 | 0.025 | |
| 14/08/2025 | 0.028 | 1,420,000 | 20,800,000 | 13.867 | 620,000 | 0.027 | 690,000 | 0.028 | |
| 13/08/2025 | 0.027 | 8,870,000 | 20,730,000 | 13.820 | 1,770,000 | 0.029 | 6,540,000 | 0.030 | |
| 12/08/2025 | 0.036 | 5,300,000 | 15,960,000 | 10.640 | 4,970,000 | 0.036 | 310,000 | 0.038 | |
| 11/08/2025 | 0.036 | 1,780,000 | 20,620,000 | 13.747 | 1,100,000 | 0.035 | 680,000 | 0.035 | |
| 08/08/2025 | 0.042 | 1,600,000 | 21,040,000 | 14.027 | 300,000 | 0.041 | 1,300,000 | 0.042 | |
| 07/08/2025 | 0.040 | 7,020,000 | 20,040,000 | 13.360 | 940,000 | 0.040 | 6,020,000 | 0.041 | |
| 06/08/2025 | 0.044 | 1,210,000 | 14,960,000 | 9.973 | 510,000 | 0.046 | 700,000 | 0.045 | |
| 05/08/2025 | 0.043 | 5,090,000 | 14,770,000 | 9.847 | 160,000 | 0.042 | 4,930,000 | 0.043 | |
| 04/08/2025 | 0.051 | 2,860,000 | 10,000,000 | 6.667 | 2,160,000 | 0.051 | 580,000 | 0.052 | |
| 01/08/2025 | 0.046 | 4,870,000 | 11,580,000 | 7.720 | 930,000 | 0.043 | 3,880,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |