49917 标指摩通六乙熊Ｂ (R 熊证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.014 | 170,000 | 980,000 | 0.980 | 170,000 | 0.014 | |||
| 27/08/2025 | 0.016 | 280,000 | 1,150,000 | 1.150 | 280,000 | 0.016 | |||
| 26/08/2025 | 0.022 | 840,000 | 1,430,000 | 1.430 | 560,000 | 0.021 | 280,000 | 0.022 | |
| 25/08/2025 | 0.018 | 1,990,000 | 1,710,000 | 1.710 | 1,430,000 | 0.018 | 560,000 | 0.018 | |
| 22/08/2025 | 0.027 | 590,000 | 2,580,000 | 2.580 | 590,000 | 0.027 | |||
| 21/08/2025 | 0.025 | 1,250,000 | 3,170,000 | 3.170 | 1,150,000 | 0.025 | 100,000 | 0.026 | |
| 20/08/2025 | 0.025 | 2,250,000 | 4,220,000 | 4.220 | 2,250,000 | 0.025 | |||
| 19/08/2025 | 0.019 | 0 | 1,970,000 | 1.970 | |||||
| 18/08/2025 | 0.019 | 0 | 1,970,000 | 1.970 | |||||
| 15/08/2025 | 0.015 | 1,330,000 | 1,970,000 | 1.970 | 1,330,000 | 0.015 | |||
| 14/08/2025 | 0.017 | 250,000 | 3,300,000 | 3.300 | 250,000 | 0.017 | |||
| 13/08/2025 | 0.018 | 490,000 | 3,550,000 | 3.550 | 490,000 | 0.020 | |||
| 12/08/2025 | 0.026 | 0 | 4,040,000 | 4.040 | |||||
| 11/08/2025 | 0.026 | 1,590,000 | 4,040,000 | 4.040 | 1,590,000 | 0.024 | |||
| 08/08/2025 | 0.030 | 1,390,000 | 5,630,000 | 5.630 | 1,390,000 | 0.031 | |||
| 07/08/2025 | 0.029 | 5,210,000 | 4,240,000 | 4.240 | 5,190,000 | 0.029 | 20,000 | 0.029 | |
| 06/08/2025 | 0.034 | 5,290,000 | 9,410,000 | 9.410 | 100,000 | 0.034 | 5,190,000 | 0.036 | |
| 05/08/2025 | 0.033 | 800,000 | 4,320,000 | 4.320 | 200,000 | 0.032 | 600,000 | 0.032 | |
| 04/08/2025 | 0.042 | 6,940,000 | 3,920,000 | 3.920 | 6,530,000 | 0.042 | 350,000 | 0.044 | |
| 01/08/2025 | 0.038 | 8,730,000 | 10,100,000 | 10.100 | 300,000 | 0.032 | 8,430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |