49904 标指法兴七乙熊Ａ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 130,000 | 8,290,000 | 5.527 | 100,000 | 0.012 | |||
| 27/08/2025 | 0.012 | 1,690,000 | 8,190,000 | 5.460 | 180,000 | 0.010 | 1,490,000 | 0.012 | |
| 26/08/2025 | 0.017 | 90,000 | 6,880,000 | 4.587 | 10,000 | 0.017 | 80,000 | 0.018 | |
| 25/08/2025 | 0.012 | 600,000 | 6,810,000 | 4.540 | 460,000 | 0.011 | 30,000 | 0.013 | |
| 22/08/2025 | 0.025 | 3,050,000 | 7,240,000 | 4.827 | 1,310,000 | 0.025 | 1,690,000 | 0.026 | |
| 21/08/2025 | 0.023 | 320,000 | 6,860,000 | 4.573 | 290,000 | 0.023 | 30,000 | 0.022 | |
| 20/08/2025 | 0.021 | 3,550,000 | 7,120,000 | 4.747 | 20,000 | 0.020 | 3,530,000 | 0.022 | |
| 19/08/2025 | 0.015 | 200,000 | 3,610,000 | 2.407 | 100,000 | 0.014 | 100,000 | 0.015 | |
| 18/08/2025 | 0.014 | 50,000 | 3,610,000 | 2.407 | 50,000 | 0.012 | |||
| 15/08/2025 | 0.010 | 400,000 | 3,660,000 | 2.440 | 70,000 | 0.010 | |||
| 14/08/2025 | 0.012 | 490,000 | 3,730,000 | 2.487 | 490,000 | 0.012 | |||
| 13/08/2025 | 0.013 | 12,590,000 | 4,220,000 | 2.813 | 12,550,000 | 0.014 | |||
| 12/08/2025 | 0.024 | 370,000 | 16,770,000 | 11.180 | 40,000 | 0.025 | 330,000 | 0.025 | |
| 11/08/2025 | 0.023 | 12,080,000 | 16,480,000 | 10.987 | 12,060,000 | 0.022 | 20,000 | 0.023 | |
| 08/08/2025 | 0.029 | 13,180,000 | 28,520,000 | 19.013 | 100,000 | 0.028 | 13,080,000 | 0.029 | |
| 07/08/2025 | 0.027 | 4,690,000 | 15,540,000 | 10.360 | 4,040,000 | 0.028 | 540,000 | 0.028 | |
| 06/08/2025 | 0.031 | 6,400,000 | 19,040,000 | 12.693 | 100,000 | 0.032 | 6,080,000 | 0.033 | |
| 05/08/2025 | 0.028 | 5,300,000 | 13,060,000 | 8.707 | 4,450,000 | 0.029 | 780,000 | 0.030 | |
| 04/08/2025 | 0.039 | 8,050,000 | 16,730,000 | 11.153 | 1,290,000 | 0.040 | 6,720,000 | 0.039 | |
| 01/08/2025 | 0.035 | 7,510,000 | 11,300,000 | 7.533 | 410,000 | 0.030 | 5,990,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |