49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.035 | 2,000,000 | 18,520,000 | 12.347 | 2,000,000 | 0.036 | |||
| 27/08/2025 | 0.039 | 800,000 | 16,520,000 | 11.013 | 500,000 | 0.038 | 300,000 | 0.039 | |
| 26/08/2025 | 0.043 | 920,000 | 16,720,000 | 11.147 | 800,000 | 0.042 | 120,000 | 0.043 | |
| 25/08/2025 | 0.037 | 2,300,000 | 17,400,000 | 11.600 | 300,000 | 0.036 | 2,000,000 | 0.037 | |
| 22/08/2025 | 0.047 | 240,000 | 15,700,000 | 10.467 | 190,000 | 0.047 | 50,000 | 0.048 | |
| 21/08/2025 | 0.046 | 400,000 | 15,840,000 | 10.560 | 400,000 | 0.046 | |||
| 20/08/2025 | 0.046 | 1,590,000 | 15,440,000 | 10.293 | 1,560,000 | 0.048 | |||
| 19/08/2025 | 0.046 | 50,000 | 13,880,000 | 9.253 | 50,000 | 0.046 | |||
| 18/08/2025 | 0.046 | 0 | 13,830,000 | 9.220 | |||||
| 15/08/2025 | 0.042 | 420,000 | 13,830,000 | 9.220 | 420,000 | 0.042 | |||
| 14/08/2025 | 0.045 | 660,000 | 13,410,000 | 8.940 | 410,000 | 0.046 | |||
| 13/08/2025 | 0.051 | 2,200,000 | 13,000,000 | 8.667 | 200,000 | 0.052 | 2,000,000 | 0.052 | |
| 12/08/2025 | 0.057 | 720,000 | 11,200,000 | 7.467 | 720,000 | 0.057 | |||
| 11/08/2025 | 0.055 | 1,200,000 | 11,920,000 | 7.947 | 1,000,000 | 0.055 | 200,000 | 0.055 | |
| 08/08/2025 | 0.058 | 6,790,000 | 12,720,000 | 8.480 | 6,380,000 | 0.059 | 410,000 | 0.058 | |
| 07/08/2025 | 0.055 | 280,000 | 18,690,000 | 12.460 | 280,000 | 0.056 | |||
| 06/08/2025 | 0.054 | 370,000 | 18,410,000 | 12.273 | 110,000 | 0.054 | 100,000 | 0.055 | |
| 05/08/2025 | 0.054 | 1,490,000 | 18,420,000 | 12.280 | 1,490,000 | 0.055 | |||
| 04/08/2025 | 0.062 | 930,000 | 16,930,000 | 11.287 | 930,000 | 0.063 | |||
| 01/08/2025 | 0.060 | 150,000 | 16,000,000 | 10.667 | 150,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |