49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.029 | 2,600,000 | 34,850,000 | 34.850 | 200,000 | 0.030 | 2,400,000 | 0.029 | |
| 27/08/2025 | 0.033 | 1,570,000 | 32,650,000 | 32.650 | 1,570,000 | 0.032 | |||
| 26/08/2025 | 0.036 | 2,730,000 | 31,080,000 | 31.080 | 930,000 | 0.036 | 1,100,000 | 0.036 | |
| 25/08/2025 | 0.030 | 16,290,000 | 30,910,000 | 30.910 | 14,280,000 | 0.030 | 2,010,000 | 0.031 | |
| 22/08/2025 | 0.042 | 2,660,000 | 43,180,000 | 43.180 | 2,180,000 | 0.042 | 480,000 | 0.042 | |
| 21/08/2025 | 0.041 | 100,000 | 44,880,000 | 44.880 | 100,000 | 0.041 | |||
| 20/08/2025 | 0.040 | 2,680,000 | 44,780,000 | 44.780 | 2,200,000 | 0.039 | 480,000 | 0.039 | |
| 19/08/2025 | 0.039 | 2,200,000 | 46,500,000 | 46.500 | 2,200,000 | 0.038 | |||
| 18/08/2025 | 0.039 | 4,000,000 | 48,700,000 | 48.700 | 2,910,000 | 0.036 | 1,090,000 | 0.039 | |
| 15/08/2025 | 0.034 | 2,990,000 | 50,520,000 | 50.520 | 2,990,000 | 0.034 | |||
| 14/08/2025 | 0.038 | 22,030,000 | 47,530,000 | 47.530 | 100,000 | 0.038 | 21,360,000 | 0.039 | |
| 13/08/2025 | 0.045 | 3,540,000 | 26,270,000 | 26.270 | 3,540,000 | 0.045 | |||
| 12/08/2025 | 0.051 | 440,000 | 22,730,000 | 22.730 | 40,000 | 0.051 | 400,000 | 0.051 | |
| 11/08/2025 | 0.049 | 0 | 22,370,000 | 22.370 | |||||
| 08/08/2025 | 0.052 | 300,000 | 22,370,000 | 22.370 | 150,000 | 0.052 | 150,000 | 0.051 | |
| 07/08/2025 | 0.048 | 230,000 | 22,370,000 | 22.370 | 230,000 | 0.048 | |||
| 06/08/2025 | 0.048 | 1,050,000 | 22,140,000 | 22.140 | 1,050,000 | 0.048 | |||
| 05/08/2025 | 0.048 | 4,200,000 | 21,090,000 | 21.090 | 2,010,000 | 0.047 | 2,190,000 | 0.048 | |
| 04/08/2025 | 0.054 | 1,760,000 | 20,910,000 | 20.910 | 570,000 | 0.055 | 1,180,000 | 0.057 | |
| 01/08/2025 | 0.055 | 5,960,000 | 20,300,000 | 20.300 | 2,950,000 | 0.050 | 2,940,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |