49864 纳指法兴六六牛Ａ (R 牛证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.022 | 4,920,000 | 260,000 | 0.260 | 4,890,000 | 0.027 | |||
| 13/11/2025 | 0.053 | 1,820,000 | 5,150,000 | 5.150 | 1,800,000 | 0.053 | 20,000 | 0.055 | |
| 12/11/2025 | 0.058 | 4,650,000 | 6,930,000 | 6.930 | 100,000 | 0.057 | 4,550,000 | 0.057 | |
| 11/11/2025 | 0.053 | 1,280,000 | 2,480,000 | 2.480 | 430,000 | 0.055 | 850,000 | 0.054 | |
| 10/11/2025 | 0.046 | 640,000 | 2,060,000 | 2.060 | 90,000 | 0.040 | 550,000 | 0.043 | |
| 07/11/2025 | 0.040 | 4,020,000 | 1,600,000 | 1.600 | 3,550,000 | 0.036 | 470,000 | 0.039 | |
| 06/11/2025 | 0.053 | 1,470,000 | 4,680,000 | 4.680 | 150,000 | 0.053 | 1,320,000 | 0.054 | |
| 05/11/2025 | 0.046 | 960,000 | 3,510,000 | 3.510 | 200,000 | 0.047 | 760,000 | 0.044 | |
| 04/11/2025 | 0.057 | 2,270,000 | 2,950,000 | 2.950 | 1,600,000 | 0.065 | 670,000 | 0.057 | |
| 03/11/2025 | 0.067 | 3,900,000 | 3,880,000 | 3.880 | 10,000 | 0.069 | 3,890,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |