49838 纳指瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.080 | 80,000 | 6,540,000 | 6.540 | 10,000 | 0.080 | 70,000 | 0.080 | |
| 11/03/2026 | 0.077 | 220,000 | 6,480,000 | 6.480 | 220,000 | 0.076 | |||
| 10/03/2026 | 0.077 | 470,000 | 6,260,000 | 6.260 | 470,000 | 0.078 | |||
| 09/03/2026 | 0.090 | 2,650,000 | 5,790,000 | 5.790 | 2,530,000 | 0.093 | 20,000 | 0.095 | |
| 06/03/2026 | 0.075 | 2,040,000 | 8,300,000 | 8.300 | 2,010,000 | 0.075 | 10,000 | 0.075 | |
| 05/03/2026 | 0.077 | 1,070,000 | 10,300,000 | 10.300 | 100,000 | 0.076 | 970,000 | 0.076 | |
| 04/03/2026 | 0.084 | 1,560,000 | 9,430,000 | 9.430 | 1,180,000 | 0.086 | |||
| 03/03/2026 | 0.084 | 1,360,000 | 10,610,000 | 10.610 | 1,360,000 | 0.083 | |||
| 02/03/2026 | 0.087 | 2,710,000 | 9,250,000 | 9.250 | 2,520,000 | 0.082 | 90,000 | 0.084 | |
| 27/02/2026 | 0.077 | 980,000 | 11,680,000 | 11.680 | 930,000 | 0.078 | 50,000 | 0.077 | |
| 26/02/2026 | 0.072 | 2,350,000 | 12,560,000 | 12.560 | 840,000 | 0.072 | 1,390,000 | 0.073 | |
| 25/02/2026 | 0.078 | 1,020,000 | 12,010,000 | 12.010 | 340,000 | 0.076 | 680,000 | 0.078 | |
| 24/02/2026 | 0.080 | 30,000 | 11,670,000 | 11.670 | 30,000 | 0.080 | |||
| 23/02/2026 | 0.080 | 100,000 | 11,700,000 | 11.700 | 100,000 | 0.081 | |||
| 20/02/2026 | 0.079 | 150,000 | 11,600,000 | 11.600 | 10,000 | 0.078 | 140,000 | 0.079 | |
| 16/02/2026 | 0.081 | 3,200,000 | 11,470,000 | 11.470 | 200,000 | 0.080 | 2,880,000 | 0.081 | |
| 13/02/2026 | 0.082 | 2,020,000 | 8,790,000 | 8.790 | 1,270,000 | 0.080 | 630,000 | 0.082 | |
| 12/02/2026 | 0.071 | 220,000 | 9,430,000 | 9.430 | 100,000 | 0.071 | 120,000 | 0.072 | |
| 11/02/2026 | 0.073 | 1,050,000 | 9,410,000 | 9.410 | 1,050,000 | 0.073 | |||
| 10/02/2026 | 0.071 | 550,000 | 8,360,000 | 8.360 | 550,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |