49774 纳指法兴六三牛Ａ (R 牛证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 320,000 | 610,000 | 0.610 | 320,000 | 0.049 | |||
| 03/09/2025 | 0.042 | 10,000 | 930,000 | 0.930 | 10,000 | 0.041 | |||
| 02/09/2025 | 0.042 | 0 | 940,000 | 0.940 | |||||
| 01/09/2025 | 0.049 | 10,000 | 940,000 | 0.940 | 10,000 | 0.050 | |||
| 29/08/2025 | 0.054 | 0 | 930,000 | 0.930 | |||||
| 28/08/2025 | 0.052 | 0 | 930,000 | 0.930 | |||||
| 27/08/2025 | 0.051 | 0 | 930,000 | 0.930 | |||||
| 26/08/2025 | 0.048 | 70,000 | 930,000 | 0.930 | 70,000 | 0.048 | |||
| 25/08/2025 | 0.050 | 1,030,000 | 1,000,000 | 1.000 | 500,000 | 0.051 | 530,000 | 0.051 | |
| 22/08/2025 | 0.036 | 120,000 | 970,000 | 0.970 | 80,000 | 0.035 | 40,000 | 0.036 | |
| 21/08/2025 | 0.042 | 160,000 | 1,010,000 | 1.010 | 10,000 | 0.042 | 150,000 | 0.042 | |
| 20/08/2025 | 0.045 | 20,000 | 870,000 | 0.870 | 20,000 | 0.045 | |||
| 19/08/2025 | 0.060 | 820,000 | 850,000 | 0.850 | 820,000 | 0.060 | |||
| 18/08/2025 | 0.062 | 50,000 | 30,000 | 0.030 | 10,000 | 0.063 | 40,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |