49771 道指法兴六三牛Ａ (R 牛证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.067 | 0 | 50,000 | 0.050 | |||||
| 26/08/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 25/08/2025 | 0.073 | 1,040,000 | 50,000 | 0.050 | 1,000,000 | 0.073 | 40,000 | 0.073 | |
| 22/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 21/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 20/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 19/08/2025 | 0.056 | 0 | 1,010,000 | 1.010 | |||||
| 18/08/2025 | 0.057 | 720,000 | 1,010,000 | 1.010 | 720,000 | 0.059 | |||
| 15/08/2025 | 0.063 | 0 | 1,730,000 | 1.730 | |||||
| 14/08/2025 | 0.058 | 760,000 | 1,730,000 | 1.730 | 380,000 | 0.056 | 380,000 | 0.058 | |
| 13/08/2025 | 0.048 | 380,000 | 1,730,000 | 1.730 | 380,000 | 0.048 | |||
| 12/08/2025 | 0.037 | 0 | 1,350,000 | 1.350 | |||||
| 11/08/2025 | 0.038 | 0 | 1,350,000 | 1.350 | |||||
| 08/08/2025 | 0.038 | 0 | 1,350,000 | 1.350 | |||||
| 07/08/2025 | 0.042 | 720,000 | 1,350,000 | 1.350 | 720,000 | 0.042 | |||
| 06/08/2025 | 0.042 | 50,000 | 630,000 | 0.630 | 50,000 | 0.040 | |||
| 05/08/2025 | 0.041 | 1,360,000 | 680,000 | 0.680 | 680,000 | 0.041 | 680,000 | 0.042 | |
| 04/08/2025 | 0.030 | 680,000 | 680,000 | 0.680 | 680,000 | 0.030 | |||
| 01/08/2025 | 0.031 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 0.050 | 160,000 | 0 | 0.000 | 160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |