49770 标指摩通五乙牛Ｇ (R 牛证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.103 | 50,010,000 | 2,830,000 | 2.830 | 25,000,000 | 0.101 | 25,010,000 | 0.100 | |
| 27/08/2025 | 0.100 | 71,000,000 | 2,820,000 | 2.820 | 35,000,000 | 0.100 | 36,000,000 | 0.100 | |
| 26/08/2025 | 0.093 | 90,200,000 | 1,820,000 | 1.820 | 45,000,000 | 0.093 | 45,200,000 | 0.093 | |
| 25/08/2025 | 0.099 | 1,210,000 | 1,620,000 | 1.620 | 10,000 | 0.098 | 1,200,000 | 0.099 | |
| 22/08/2025 | 0.084 | 40,010,000 | 430,000 | 0.430 | 20,000,000 | 0.084 | 20,010,000 | 0.084 | |
| 21/08/2025 | 0.088 | 50,300,000 | 420,000 | 0.420 | 25,100,000 | 0.088 | 25,200,000 | 0.087 | |
| 20/08/2025 | 0.088 | 121,100,000 | 320,000 | 0.320 | 61,000,000 | 0.088 | 60,100,000 | 0.088 | |
| 19/08/2025 | 0.096 | 140,000,000 | 1,220,000 | 1.220 | 70,000,000 | 0.096 | 70,000,000 | 0.096 | |
| 18/08/2025 | 0.097 | 90,000,000 | 1,220,000 | 1.220 | 45,000,000 | 0.100 | 45,000,000 | 0.100 | |
| 15/08/2025 | 0.103 | 40,000,000 | 1,220,000 | 1.220 | 20,000,000 | 0.103 | 20,000,000 | 0.103 | |
| 14/08/2025 | 0.101 | 110,500,000 | 1,220,000 | 1.220 | 55,000,000 | 0.100 | 55,500,000 | 0.100 | |
| 13/08/2025 | 0.099 | 160,720,000 | 720,000 | 0.720 | 80,000,000 | 0.097 | 80,720,000 | 0.097 | |
| 12/08/2025 | 0.086 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.086 | 40,000,000 | 0.086 | |
| 11/08/2025 | 0.088 | 80,020,000 | 0 | 0.000 | 40,020,000 | 0.090 | 40,000,000 | 0.090 | |
| 08/08/2025 | 0.082 | 130,000,000 | 20,000 | 0.020 | 65,000,000 | 0.083 | 65,000,000 | 0.083 | |
| 07/08/2025 | 0.084 | 80,000,000 | 20,000 | 0.020 | 40,000,000 | 0.083 | 40,000,000 | 0.083 | |
| 06/08/2025 | 0.077 | 100,000,000 | 20,000 | 0.020 | 50,000,000 | 0.073 | 50,000,000 | 0.073 | |
| 05/08/2025 | 0.078 | 72,020,000 | 20,000 | 0.020 | 36,000,000 | 0.079 | 36,020,000 | 0.079 | |
| 04/08/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 0.072 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |