49769 纳指摩通五乙牛Ｊ (R 牛证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 0 | 160,000 | 0.160 | |||||
| 03/09/2025 | 0.061 | 0 | 160,000 | 0.160 | |||||
| 02/09/2025 | 0.059 | 100,000 | 160,000 | 0.160 | 100,000 | 0.059 | |||
| 01/09/2025 | 0.065 | 120,000 | 260,000 | 0.260 | 120,000 | 0.065 | |||
| 29/08/2025 | 0.072 | 0 | 140,000 | 0.140 | |||||
| 28/08/2025 | 0.070 | 0 | 140,000 | 0.140 | |||||
| 27/08/2025 | 0.068 | 0 | 140,000 | 0.140 | |||||
| 26/08/2025 | 0.064 | 0 | 140,000 | 0.140 | |||||
| 25/08/2025 | 0.067 | 232,090,000 | 140,000 | 0.140 | 116,010,000 | 0.067 | 116,080,000 | 0.067 | |
| 22/08/2025 | 0.054 | 160,010,000 | 70,000 | 0.070 | 80,000,000 | 0.055 | 80,010,000 | 0.055 | |
| 21/08/2025 | 0.060 | 90,050,000 | 60,000 | 0.060 | 45,020,000 | 0.060 | 45,020,000 | 0.060 | |
| 20/08/2025 | 0.061 | 48,000,000 | 60,000 | 0.060 | 24,000,000 | 0.061 | 24,000,000 | 0.061 | |
| 19/08/2025 | 0.075 | 40,000,000 | 60,000 | 0.060 | 20,000,000 | 0.075 | 20,000,000 | 0.075 | |
| 18/08/2025 | 0.077 | 30,000 | 60,000 | 0.060 | 30,000 | 0.078 | |||
| 15/08/2025 | 0.081 | 0 | 30,000 | 0.030 | |||||
| 14/08/2025 | 0.081 | 0 | 30,000 | 0.030 | |||||
| 13/08/2025 | 0.082 | 0 | 30,000 | 0.030 | |||||
| 12/08/2025 | 0.071 | 10,000 | 30,000 | 0.030 | 10,000 | 0.070 | |||
| 11/08/2025 | 0.073 | 10,000 | 40,000 | 0.040 | 10,000 | 0.075 | |||
| 08/08/2025 | 0.067 | 220,000 | 30,000 | 0.030 | 220,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |