49768 纳指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 70,000 | 5,860,000 | 5.860 | 70,000 | 0.056 | |||
| 03/09/2025 | 0.058 | 710,000 | 5,790,000 | 5.790 | 680,000 | 0.059 | 30,000 | 0.059 | |
| 02/09/2025 | 0.060 | 280,200,000 | 6,440,000 | 6.440 | 139,390,000 | 0.057 | 140,810,000 | 0.057 | |
| 01/09/2025 | 0.056 | 166,260,000 | 5,020,000 | 5.020 | 83,180,000 | 0.055 | 83,080,000 | 0.055 | |
| 29/08/2025 | 0.051 | 62,480,000 | 5,120,000 | 5.120 | 31,000,000 | 0.050 | 31,480,000 | 0.050 | |
| 28/08/2025 | 0.053 | 48,230,000 | 4,640,000 | 4.640 | 24,000,000 | 0.054 | 24,230,000 | 0.054 | |
| 27/08/2025 | 0.053 | 10,000 | 4,410,000 | 4.410 | 10,000 | 0.053 | |||
| 26/08/2025 | 0.057 | 90,140,000 | 4,400,000 | 4.400 | 45,000,000 | 0.057 | 45,140,000 | 0.057 | |
| 25/08/2025 | 0.054 | 60,390,000 | 4,260,000 | 4.260 | 30,380,000 | 0.054 | 30,000,000 | 0.054 | |
| 22/08/2025 | 0.063 | 168,320,000 | 4,640,000 | 4.640 | 84,070,000 | 0.062 | 84,250,000 | 0.062 | |
| 21/08/2025 | 0.060 | 48,020,000 | 4,460,000 | 4.460 | 24,000,000 | 0.060 | 24,010,000 | 0.060 | |
| 20/08/2025 | 0.058 | 89,490,000 | 4,450,000 | 4.450 | 44,460,000 | 0.058 | 45,030,000 | 0.058 | |
| 19/08/2025 | 0.050 | 10,000 | 3,880,000 | 3.880 | 10,000 | 0.050 | |||
| 18/08/2025 | 0.049 | 1,200,000 | 3,870,000 | 3.870 | 200,000 | 0.046 | 1,000,000 | 0.049 | |
| 15/08/2025 | 0.046 | 4,640,000 | 3,070,000 | 3.070 | 3,920,000 | 0.045 | 640,000 | 0.046 | |
| 14/08/2025 | 0.047 | 1,200,000 | 6,350,000 | 6.350 | 1,200,000 | 0.047 | |||
| 13/08/2025 | 0.045 | 2,380,000 | 5,150,000 | 5.150 | 2,380,000 | 0.046 | |||
| 12/08/2025 | 0.053 | 1,600,000 | 2,770,000 | 2.770 | 1,600,000 | 0.053 | |||
| 11/08/2025 | 0.051 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.050 | |||
| 08/08/2025 | 0.056 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |