49767 纳指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 100,000 | 11,960,000 | 11.960 | 100,000 | 0.041 | |||
| 03/09/2025 | 0.043 | 30,000 | 11,860,000 | 11.860 | 30,000 | 0.043 | |||
| 02/09/2025 | 0.043 | 400,000 | 11,830,000 | 11.830 | 100,000 | 0.041 | 300,000 | 0.043 | |
| 01/09/2025 | 0.040 | 0 | 11,630,000 | 11.630 | |||||
| 29/08/2025 | 0.037 | 40,000 | 11,630,000 | 11.630 | 40,000 | 0.037 | |||
| 28/08/2025 | 0.039 | 220,000 | 11,590,000 | 11.590 | 220,000 | 0.039 | |||
| 27/08/2025 | 0.039 | 340,000 | 11,370,000 | 11.370 | 240,000 | 0.038 | 100,000 | 0.039 | |
| 26/08/2025 | 0.041 | 360,000 | 11,510,000 | 11.510 | 60,000 | 0.041 | 300,000 | 0.042 | |
| 25/08/2025 | 0.039 | 640,000 | 11,270,000 | 11.270 | 330,000 | 0.039 | 200,000 | 0.040 | |
| 22/08/2025 | 0.045 | 130,000 | 11,400,000 | 11.400 | 30,000 | 0.045 | 100,000 | 0.045 | |
| 21/08/2025 | 0.041 | 60,000 | 11,330,000 | 11.330 | 60,000 | 0.041 | |||
| 20/08/2025 | 0.040 | 300,000 | 11,390,000 | 11.390 | 300,000 | 0.040 | |||
| 19/08/2025 | 0.035 | 300,000 | 11,690,000 | 11.690 | 300,000 | 0.035 | |||
| 18/08/2025 | 0.035 | 350,000 | 11,390,000 | 11.390 | 350,000 | 0.035 | |||
| 15/08/2025 | 0.033 | 350,000 | 11,040,000 | 11.040 | 320,000 | 0.032 | 30,000 | 0.033 | |
| 14/08/2025 | 0.033 | 45,320,000 | 11,330,000 | 11.330 | 21,000,000 | 0.033 | 24,320,000 | 0.033 | |
| 13/08/2025 | 0.032 | 760,000 | 8,010,000 | 8.010 | 760,000 | 0.033 | |||
| 12/08/2025 | 0.036 | 0 | 7,250,000 | 7.250 | |||||
| 11/08/2025 | 0.036 | 2,040,000 | 7,250,000 | 7.250 | 2,040,000 | 0.036 | |||
| 08/08/2025 | 0.040 | 0 | 5,210,000 | 5.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |