49766 纳指瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 50,000 | 2,630,000 | 2.630 | 50,000 | 0.048 | |||
| 03/09/2025 | 0.051 | 380,000 | 2,580,000 | 2.580 | 30,000 | 0.051 | 350,000 | 0.052 | |
| 02/09/2025 | 0.052 | 0 | 2,260,000 | 2.260 | |||||
| 01/09/2025 | 0.050 | 120,000 | 2,260,000 | 2.260 | 120,000 | 0.049 | |||
| 29/08/2025 | 0.046 | 270,000 | 2,140,000 | 2.140 | 270,000 | 0.046 | |||
| 28/08/2025 | 0.047 | 0 | 1,870,000 | 1.870 | |||||
| 27/08/2025 | 0.047 | 0 | 1,870,000 | 1.870 | |||||
| 26/08/2025 | 0.050 | 150,000 | 1,870,000 | 1.870 | 150,000 | 0.050 | |||
| 25/08/2025 | 0.048 | 30,000 | 1,720,000 | 1.720 | 30,000 | 0.048 | |||
| 22/08/2025 | 0.053 | 42,180,000 | 1,690,000 | 1.690 | 21,170,000 | 0.053 | 21,010,000 | 0.053 | |
| 21/08/2025 | 0.050 | 420,000 | 1,850,000 | 1.850 | 50,000 | 0.050 | 370,000 | 0.050 | |
| 20/08/2025 | 0.048 | 1,560,000 | 1,530,000 | 1.530 | 1,560,000 | 0.048 | |||
| 19/08/2025 | 0.043 | 42,150,000 | 3,090,000 | 3.090 | 21,000,000 | 0.043 | 21,150,000 | 0.043 | |
| 18/08/2025 | 0.042 | 0 | 2,940,000 | 2.940 | |||||
| 15/08/2025 | 0.040 | 280,000 | 2,940,000 | 2.940 | 280,000 | 0.040 | |||
| 14/08/2025 | 0.041 | 280,000 | 3,220,000 | 3.220 | 280,000 | 0.041 | |||
| 13/08/2025 | 0.040 | 1,820,000 | 2,940,000 | 2.940 | 20,000 | 0.040 | 1,800,000 | 0.041 | |
| 12/08/2025 | 0.045 | 0 | 1,160,000 | 1.160 | |||||
| 11/08/2025 | 0.045 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.044 | |||
| 08/08/2025 | 0.048 | 440,000 | 1,150,000 | 1.150 | 10,000 | 0.047 | 430,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |