49764 道指瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.019 | 8,940,000 | 8,270,000 | 8.270 | 6,290,000 | 0.019 | 2,650,000 | 0.020 | |
| 27/08/2025 | 0.023 | 2,400,000 | 11,910,000 | 11.910 | 100,000 | 0.022 | 2,300,000 | 0.022 | |
| 26/08/2025 | 0.025 | 2,200,000 | 9,710,000 | 9.710 | 200,000 | 0.024 | 2,000,000 | 0.026 | |
| 25/08/2025 | 0.021 | 5,590,000 | 7,910,000 | 7.910 | 5,300,000 | 0.020 | 290,000 | 0.021 | |
| 22/08/2025 | 0.031 | 800,000 | 12,920,000 | 12.920 | 100,000 | 0.030 | 700,000 | 0.031 | |
| 21/08/2025 | 0.029 | 1,500,000 | 12,320,000 | 12.320 | 700,000 | 0.028 | 800,000 | 0.029 | |
| 20/08/2025 | 0.028 | 3,840,000 | 12,220,000 | 12.220 | 400,000 | 0.028 | 3,440,000 | 0.029 | |
| 19/08/2025 | 0.028 | 1,500,000 | 9,180,000 | 9.180 | 1,500,000 | 0.028 | |||
| 18/08/2025 | 0.028 | 1,000,000 | 10,680,000 | 10.680 | 100,000 | 0.026 | 900,000 | 0.027 | |
| 15/08/2025 | 0.024 | 180,000 | 9,880,000 | 9.880 | 180,000 | 0.025 | |||
| 14/08/2025 | 0.028 | 18,020,000 | 9,700,000 | 9.700 | 16,900,000 | 0.028 | 1,020,000 | 0.028 | |
| 13/08/2025 | 0.032 | 4,500,000 | 25,580,000 | 25.580 | 1,200,000 | 0.033 | 3,300,000 | 0.033 | |
| 12/08/2025 | 0.038 | 1,500,000 | 23,480,000 | 23.480 | 1,500,000 | 0.038 | |||
| 11/08/2025 | 0.036 | 30,000 | 24,980,000 | 24.980 | 30,000 | 0.036 | |||
| 08/08/2025 | 0.039 | 12,000,000 | 24,950,000 | 24.950 | 300,000 | 0.039 | 11,700,000 | 0.039 | |
| 07/08/2025 | 0.037 | 6,850,000 | 13,550,000 | 13.550 | 100,000 | 0.036 | 6,750,000 | 0.037 | |
| 06/08/2025 | 0.036 | 170,000 | 6,900,000 | 6.900 | 170,000 | 0.037 | |||
| 05/08/2025 | 0.037 | 2,430,000 | 6,730,000 | 6.730 | 2,280,000 | 0.037 | |||
| 04/08/2025 | 0.042 | 4,970,000 | 4,450,000 | 4.450 | 3,980,000 | 0.043 | 990,000 | 0.043 | |
| 01/08/2025 | 0.041 | 7,090,000 | 7,440,000 | 7.440 | 7,090,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |