49763 纳指法兴八乙熊Ｕ (R 熊证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 0 | 2,110,000 | 1.407 | |||||
| 03/09/2025 | 0.062 | 0 | 2,110,000 | 1.407 | |||||
| 02/09/2025 | 0.062 | 0 | 2,110,000 | 1.407 | |||||
| 01/09/2025 | 0.060 | 100,000 | 2,110,000 | 1.407 | 100,000 | 0.060 | |||
| 29/08/2025 | 0.056 | 0 | 2,010,000 | 1.340 | |||||
| 28/08/2025 | 0.057 | 30,000 | 2,010,000 | 1.340 | 30,000 | 0.057 | |||
| 27/08/2025 | 0.058 | 0 | 1,980,000 | 1.320 | |||||
| 26/08/2025 | 0.059 | 0 | 1,980,000 | 1.320 | |||||
| 25/08/2025 | 0.059 | 10,000 | 1,980,000 | 1.320 | 10,000 | 0.059 | |||
| 22/08/2025 | 0.064 | 0 | 1,970,000 | 1.313 | |||||
| 21/08/2025 | 0.063 | 40,000 | 1,970,000 | 1.313 | 40,000 | 0.063 | |||
| 20/08/2025 | 0.062 | 40,000 | 2,010,000 | 1.340 | 40,000 | 0.063 | |||
| 19/08/2025 | 0.054 | 150,000 | 1,970,000 | 1.313 | 150,000 | 0.054 | |||
| 18/08/2025 | 0.051 | 0 | 1,820,000 | 1.213 | |||||
| 15/08/2025 | 0.050 | 210,000 | 1,820,000 | 1.213 | 200,000 | 0.051 | 10,000 | 0.050 | |
| 14/08/2025 | 0.051 | 270,000 | 2,010,000 | 1.340 | 100,000 | 0.051 | 170,000 | 0.051 | |
| 13/08/2025 | 0.050 | 600,000 | 1,940,000 | 1.293 | 600,000 | 0.050 | |||
| 12/08/2025 | 0.057 | 0 | 1,340,000 | 0.893 | |||||
| 11/08/2025 | 0.057 | 0 | 1,340,000 | 0.893 | |||||
| 08/08/2025 | 0.060 | 300,000 | 1,340,000 | 0.893 | 300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |