49762 纳指瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.057 | 0 | 210,000 | 0.210 | |||||
| 03/09/2025 | 0.053 | 0 | 210,000 | 0.210 | |||||
| 02/09/2025 | 0.050 | 0 | 210,000 | 0.210 | |||||
| 01/09/2025 | 0.056 | 100,000 | 210,000 | 0.210 | 100,000 | 0.056 | |||
| 29/08/2025 | 0.064 | 240,000 | 110,000 | 0.110 | 230,000 | 0.065 | 10,000 | 0.065 | |
| 28/08/2025 | 0.061 | 0 | 330,000 | 0.330 | |||||
| 27/08/2025 | 0.060 | 0 | 330,000 | 0.330 | |||||
| 26/08/2025 | 0.056 | 50,000 | 330,000 | 0.330 | 50,000 | 0.056 | |||
| 25/08/2025 | 0.058 | 1,150,000 | 380,000 | 0.380 | 1,140,000 | 0.058 | 10,000 | 0.058 | |
| 22/08/2025 | 0.045 | 46,430,000 | 1,510,000 | 1.510 | 24,370,000 | 0.047 | 22,060,000 | 0.047 | |
| 21/08/2025 | 0.052 | 18,470,000 | 3,820,000 | 3.820 | 15,990,000 | 0.050 | 2,480,000 | 0.052 | |
| 20/08/2025 | 0.054 | 4,720,000 | 17,330,000 | 17.330 | 30,000 | 0.052 | 4,690,000 | 0.054 | |
| 19/08/2025 | 0.067 | 42,000,000 | 12,670,000 | 12.670 | 21,000,000 | 0.067 | 21,000,000 | 0.067 | |
| 18/08/2025 | 0.068 | 6,550,000 | 12,670,000 | 12.670 | 6,550,000 | 0.070 | |||
| 15/08/2025 | 0.073 | 7,020,000 | 19,220,000 | 19.220 | 1,600,000 | 0.073 | 5,420,000 | 0.072 | |
| 14/08/2025 | 0.072 | 1,610,000 | 15,400,000 | 15.400 | 1,610,000 | 0.073 | |||
| 13/08/2025 | 0.075 | 4,390,000 | 17,010,000 | 17.010 | 2,850,000 | 0.075 | |||
| 12/08/2025 | 0.063 | 300,000 | 14,160,000 | 14.160 | 160,000 | 0.063 | 140,000 | 0.063 | |
| 11/08/2025 | 0.065 | 2,460,000 | 14,180,000 | 14.180 | 1,010,000 | 0.066 | 1,450,000 | 0.067 | |
| 08/08/2025 | 0.059 | 2,730,000 | 13,740,000 | 13.740 | 1,410,000 | 0.060 | 1,290,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |