49761 纳指摩利七乙熊Ｂ (R 熊证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 220,000 | 930,000 | 1.162 | 220,000 | 0.045 | |||
| 03/09/2025 | 0.048 | 0 | 710,000 | 0.888 | |||||
| 02/09/2025 | 0.050 | 20,000 | 710,000 | 0.888 | 20,000 | 0.050 | |||
| 01/09/2025 | 0.046 | 20,000 | 690,000 | 0.862 | 20,000 | 0.047 | |||
| 29/08/2025 | 0.040 | 130,000 | 670,000 | 0.838 | 130,000 | 0.039 | |||
| 28/08/2025 | 0.043 | 80,000 | 800,000 | 1.000 | 80,000 | 0.043 | |||
| 27/08/2025 | 0.043 | 60,000 | 720,000 | 0.900 | 60,000 | 0.043 | |||
| 26/08/2025 | 0.047 | 120,000 | 780,000 | 0.975 | 120,000 | 0.047 | |||
| 25/08/2025 | 0.045 | 0 | 660,000 | 0.825 | |||||
| 22/08/2025 | 0.052 | 100,000 | 660,000 | 0.825 | 100,000 | 0.052 | |||
| 21/08/2025 | 0.048 | 0 | 560,000 | 0.700 | |||||
| 20/08/2025 | 0.048 | 60,000 | 560,000 | 0.700 | 60,000 | 0.048 | |||
| 19/08/2025 | 0.039 | 0 | 500,000 | 0.625 | |||||
| 18/08/2025 | 0.038 | 0 | 500,000 | 0.625 | |||||
| 15/08/2025 | 0.036 | 0 | 500,000 | 0.625 | |||||
| 14/08/2025 | 0.036 | 50,000 | 500,000 | 0.625 | 50,000 | 0.036 | |||
| 13/08/2025 | 0.035 | 190,000 | 450,000 | 0.562 | 150,000 | 0.035 | 40,000 | 0.035 | |
| 12/08/2025 | 0.042 | 0 | 560,000 | 0.700 | |||||
| 11/08/2025 | 0.041 | 50,000 | 560,000 | 0.700 | 50,000 | 0.041 | |||
| 08/08/2025 | 0.046 | 0 | 510,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |