49760 纳指法兴五乙牛Ｏ (R 牛证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 1,500,000 | 2,050,000 | 2.050 | 1,500,000 | 0.063 | |||
| 03/09/2025 | 0.059 | 0 | 3,550,000 | 3.550 | |||||
| 02/09/2025 | 0.057 | 0 | 3,550,000 | 3.550 | |||||
| 01/09/2025 | 0.064 | 0 | 3,550,000 | 3.550 | |||||
| 29/08/2025 | 0.072 | 150,000 | 3,550,000 | 3.550 | 150,000 | 0.072 | |||
| 28/08/2025 | 0.067 | 150,000 | 3,700,000 | 3.700 | 150,000 | 0.065 | |||
| 27/08/2025 | 0.068 | 50,000 | 3,850,000 | 3.850 | 50,000 | 0.068 | |||
| 26/08/2025 | 0.063 | 0 | 3,800,000 | 3.800 | |||||
| 25/08/2025 | 0.066 | 2,190,000 | 3,800,000 | 3.800 | 590,000 | 0.065 | 1,500,000 | 0.066 | |
| 22/08/2025 | 0.052 | 3,110,000 | 2,890,000 | 2.890 | 2,580,000 | 0.052 | 530,000 | 0.055 | |
| 21/08/2025 | 0.058 | 150,000 | 4,940,000 | 4.940 | 150,000 | 0.058 | |||
| 20/08/2025 | 0.061 | 740,000 | 4,790,000 | 4.790 | 740,000 | 0.061 | |||
| 19/08/2025 | 0.073 | 760,000 | 4,050,000 | 4.050 | 760,000 | 0.073 | |||
| 18/08/2025 | 0.076 | 950,000 | 4,810,000 | 4.810 | 930,000 | 0.077 | 20,000 | 0.077 | |
| 15/08/2025 | 0.079 | 0 | 5,720,000 | 5.720 | |||||
| 14/08/2025 | 0.079 | 1,060,000 | 5,720,000 | 5.720 | 60,000 | 0.079 | 1,000,000 | 0.079 | |
| 13/08/2025 | 0.081 | 230,000 | 4,780,000 | 4.780 | 200,000 | 0.080 | 30,000 | 0.081 | |
| 12/08/2025 | 0.071 | 0 | 4,950,000 | 4.950 | |||||
| 11/08/2025 | 0.072 | 260,000 | 4,950,000 | 4.950 | 260,000 | 0.074 | |||
| 08/08/2025 | 0.065 | 2,050,000 | 4,690,000 | 4.690 | 50,000 | 0.065 | 2,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |