49759 标指法兴五乙牛Ｊ (R 牛证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 0 | 20,000 | 0.020 | |||||
| 03/09/2025 | 0.092 | 0 | 20,000 | 0.020 | |||||
| 02/09/2025 | 0.092 | 0 | 20,000 | 0.020 | |||||
| 01/09/2025 | 0.099 | 0 | 20,000 | 0.020 | |||||
| 29/08/2025 | 0.101 | 0 | 20,000 | 0.020 | |||||
| 28/08/2025 | 0.101 | 0 | 20,000 | 0.020 | |||||
| 27/08/2025 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 26/08/2025 | 0.094 | 0 | 20,000 | 0.020 | |||||
| 25/08/2025 | 0.096 | 0 | 20,000 | 0.020 | |||||
| 22/08/2025 | 0.084 | 110,000 | 20,000 | 0.020 | 100,000 | 0.084 | 10,000 | 0.084 | |
| 21/08/2025 | 0.088 | 0 | 110,000 | 0.110 | |||||
| 20/08/2025 | 0.089 | 0 | 110,000 | 0.110 | |||||
| 19/08/2025 | 0.096 | 0 | 110,000 | 0.110 | |||||
| 18/08/2025 | 0.097 | 580,000 | 110,000 | 0.110 | 580,000 | 0.099 | |||
| 15/08/2025 | 0.101 | 0 | 690,000 | 0.690 | |||||
| 14/08/2025 | 0.100 | 10,000 | 690,000 | 0.690 | 10,000 | 0.100 | |||
| 13/08/2025 | 0.097 | 50,000 | 700,000 | 0.700 | 50,000 | 0.097 | |||
| 12/08/2025 | 0.087 | 0 | 650,000 | 0.650 | |||||
| 11/08/2025 | 0.088 | 70,000 | 650,000 | 0.650 | 70,000 | 0.090 | |||
| 08/08/2025 | 0.082 | 360,000 | 580,000 | 0.580 | 360,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |