49757 标指法兴八乙熊Ｇ (R 熊证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.067 | 480,000 | 1,860,000 | 1.240 | 50,000 | 0.068 | 430,000 | 0.068 | |
| 27/08/2025 | 0.069 | 160,000 | 1,480,000 | 0.987 | 160,000 | 0.069 | |||
| 26/08/2025 | 0.074 | 750,000 | 1,320,000 | 0.880 | 400,000 | 0.074 | 350,000 | 0.074 | |
| 25/08/2025 | 0.071 | 940,000 | 1,370,000 | 0.913 | 940,000 | 0.070 | |||
| 22/08/2025 | 0.080 | 460,000 | 430,000 | 0.287 | 460,000 | 0.082 | |||
| 21/08/2025 | 0.077 | 40,000 | 890,000 | 0.593 | 10,000 | 0.077 | 30,000 | 0.078 | |
| 20/08/2025 | 0.076 | 50,000 | 870,000 | 0.580 | 50,000 | 0.076 | |||
| 19/08/2025 | 0.072 | 50,000 | 920,000 | 0.613 | 50,000 | 0.072 | |||
| 18/08/2025 | 0.072 | 50,000 | 870,000 | 0.580 | 10,000 | 0.069 | 40,000 | 0.072 | |
| 15/08/2025 | 0.068 | 10,000 | 840,000 | 0.560 | 10,000 | 0.068 | |||
| 14/08/2025 | 0.071 | 10,000 | 830,000 | 0.553 | 10,000 | 0.071 | |||
| 13/08/2025 | 0.071 | 10,000 | 820,000 | 0.547 | 10,000 | 0.072 | |||
| 12/08/2025 | 0.078 | 120,000 | 810,000 | 0.540 | 120,000 | 0.078 | |||
| 11/08/2025 | 0.077 | 500,000 | 930,000 | 0.620 | 500,000 | 0.076 | |||
| 08/08/2025 | 0.080 | 0 | 430,000 | 0.287 | |||||
| 07/08/2025 | 0.080 | 120,000 | 430,000 | 0.287 | 120,000 | 0.080 | |||
| 06/08/2025 | 0.084 | 0 | 310,000 | 0.207 | |||||
| 05/08/2025 | 0.084 | 0 | 310,000 | 0.207 | |||||
| 04/08/2025 | 0.092 | 30,000 | 310,000 | 0.207 | 20,000 | 0.093 | 10,000 | 0.092 | |
| 01/08/2025 | 0.087 | 210,000 | 320,000 | 0.213 | 200,000 | 0.081 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |