49756 纳指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 20,000 | 7,460,000 | 4.973 | 20,000 | 0.055 | |||
| 03/09/2025 | 0.057 | 100,000 | 7,440,000 | 4.960 | 50,000 | 0.058 | 50,000 | 0.058 | |
| 02/09/2025 | 0.058 | 1,300,000 | 7,440,000 | 4.960 | 1,300,000 | 0.055 | |||
| 01/09/2025 | 0.054 | 1,100,000 | 8,740,000 | 5.827 | 100,000 | 0.054 | 1,000,000 | 0.055 | |
| 29/08/2025 | 0.049 | 100,000 | 7,840,000 | 5.227 | 100,000 | 0.049 | |||
| 28/08/2025 | 0.052 | 450,000 | 7,740,000 | 5.160 | 100,000 | 0.052 | 350,000 | 0.052 | |
| 27/08/2025 | 0.051 | 750,000 | 7,490,000 | 4.993 | 450,000 | 0.051 | 300,000 | 0.051 | |
| 26/08/2025 | 0.055 | 1,890,000 | 7,640,000 | 5.093 | 1,380,000 | 0.055 | 510,000 | 0.055 | |
| 25/08/2025 | 0.054 | 1,450,000 | 8,510,000 | 5.673 | 70,000 | 0.053 | 1,380,000 | 0.054 | |
| 22/08/2025 | 0.060 | 210,000 | 7,200,000 | 4.800 | 210,000 | 0.061 | |||
| 21/08/2025 | 0.057 | 0 | 7,410,000 | 4.940 | |||||
| 20/08/2025 | 0.057 | 390,000 | 7,410,000 | 4.940 | 230,000 | 0.057 | 160,000 | 0.057 | |
| 19/08/2025 | 0.048 | 100,000 | 7,480,000 | 4.987 | 100,000 | 0.048 | |||
| 18/08/2025 | 0.046 | 50,000 | 7,580,000 | 5.053 | 50,000 | 0.046 | |||
| 15/08/2025 | 0.045 | 570,000 | 7,630,000 | 5.087 | 460,000 | 0.045 | 110,000 | 0.045 | |
| 14/08/2025 | 0.046 | 640,000 | 7,980,000 | 5.320 | 640,000 | 0.046 | |||
| 13/08/2025 | 0.045 | 1,250,000 | 7,340,000 | 4.893 | 180,000 | 0.045 | 1,070,000 | 0.045 | |
| 12/08/2025 | 0.051 | 0 | 6,450,000 | 4.300 | |||||
| 11/08/2025 | 0.050 | 1,730,000 | 6,450,000 | 4.300 | 1,500,000 | 0.050 | 230,000 | 0.050 | |
| 08/08/2025 | 0.055 | 0 | 7,720,000 | 5.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |