49754 纳指法巴六乙熊３ (R 熊证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 230,000 | 3,310,000 | 2.207 | 10,000 | 0.071 | 180,000 | 0.072 | |
| 03/09/2025 | 0.075 | 340,000 | 3,140,000 | 2.093 | 40,000 | 0.076 | 300,000 | 0.076 | |
| 02/09/2025 | 0.078 | 30,000 | 2,880,000 | 1.920 | |||||
| 01/09/2025 | 0.073 | 400,000 | 2,880,000 | 1.920 | 400,000 | 0.074 | |||
| 29/08/2025 | 0.066 | 110,000 | 3,280,000 | 2.187 | 110,000 | 0.066 | |||
| 28/08/2025 | 0.069 | 190,000 | 3,170,000 | 2.113 | 190,000 | 0.070 | |||
| 27/08/2025 | 0.069 | 10,000 | 2,980,000 | 1.987 | 10,000 | 0.069 | |||
| 26/08/2025 | 0.073 | 300,000 | 2,970,000 | 1.980 | 300,000 | 0.073 | |||
| 25/08/2025 | 0.070 | 380,000 | 2,670,000 | 1.780 | 60,000 | 0.070 | 270,000 | 0.070 | |
| 22/08/2025 | 0.080 | 450,000 | 2,460,000 | 1.640 | 400,000 | 0.080 | 50,000 | 0.080 | |
| 21/08/2025 | 0.076 | 310,000 | 2,810,000 | 1.873 | 250,000 | 0.077 | 60,000 | 0.076 | |
| 20/08/2025 | 0.074 | 1,630,000 | 3,000,000 | 2.000 | 1,580,000 | 0.075 | 50,000 | 0.074 | |
| 19/08/2025 | 0.064 | 10,000 | 4,530,000 | 3.020 | 10,000 | 0.064 | |||
| 18/08/2025 | 0.063 | 20,000 | 4,540,000 | 3.027 | 20,000 | 0.062 | |||
| 15/08/2025 | 0.061 | 1,150,000 | 4,560,000 | 3.040 | 1,080,000 | 0.060 | 70,000 | 0.061 | |
| 14/08/2025 | 0.062 | 1,070,000 | 5,570,000 | 3.713 | 950,000 | 0.061 | 120,000 | 0.062 | |
| 13/08/2025 | 0.060 | 2,120,000 | 6,400,000 | 4.267 | 2,070,000 | 0.060 | |||
| 12/08/2025 | 0.068 | 0 | 4,330,000 | 2.887 | |||||
| 11/08/2025 | 0.068 | 670,000 | 4,330,000 | 2.887 | 390,000 | 0.066 | |||
| 08/08/2025 | 0.072 | 590,000 | 3,940,000 | 2.627 | 590,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |