49751 纳指法兴八乙熊Ｓ (R 熊证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.027 | 4,330,000 | 31,860,000 | 21.240 | 10,000 | 0.027 | 4,320,000 | 0.027 | |
| 03/09/2025 | 0.030 | 15,660,000 | 27,550,000 | 18.367 | 520,000 | 0.031 | 15,140,000 | 0.031 | |
| 02/09/2025 | 0.029 | 0 | 12,930,000 | 8.620 | |||||
| 01/09/2025 | 0.027 | 370,000 | 12,930,000 | 8.620 | 80,000 | 0.027 | 290,000 | 0.028 | |
| 29/08/2025 | 0.022 | 200,000 | 12,720,000 | 8.480 | 200,000 | 0.022 | |||
| 28/08/2025 | 0.025 | 1,860,000 | 12,520,000 | 8.347 | 1,860,000 | 0.026 | |||
| 27/08/2025 | 0.025 | 2,750,000 | 10,660,000 | 7.107 | 1,720,000 | 0.024 | 1,030,000 | 0.025 | |
| 26/08/2025 | 0.029 | 1,120,000 | 11,350,000 | 7.567 | 320,000 | 0.027 | 800,000 | 0.029 | |
| 25/08/2025 | 0.027 | 1,050,000 | 10,870,000 | 7.247 | 100,000 | 0.026 | 950,000 | 0.027 | |
| 22/08/2025 | 0.035 | 2,320,000 | 10,020,000 | 6.680 | 150,000 | 0.036 | 2,170,000 | 0.035 | |
| 21/08/2025 | 0.031 | 1,370,000 | 8,000,000 | 5.333 | 1,000,000 | 0.032 | 370,000 | 0.031 | |
| 20/08/2025 | 0.029 | 3,970,000 | 8,630,000 | 5.753 | 2,970,000 | 0.029 | 1,000,000 | 0.030 | |
| 19/08/2025 | 0.021 | 100,000 | 10,600,000 | 7.067 | 50,000 | 0.021 | 50,000 | 0.021 | |
| 18/08/2025 | 0.021 | 3,100,000 | 10,600,000 | 7.067 | 190,000 | 0.018 | 2,910,000 | 0.020 | |
| 15/08/2025 | 0.016 | 30,000 | 7,880,000 | 5.253 | 30,000 | 0.016 | |||
| 14/08/2025 | 0.015 | 0 | 7,850,000 | 5.233 | |||||
| 13/08/2025 | 0.015 | 1,910,000 | 7,850,000 | 5.233 | 1,910,000 | 0.017 | |||
| 12/08/2025 | 0.024 | 0 | 9,760,000 | 6.507 | |||||
| 11/08/2025 | 0.024 | 2,630,000 | 9,760,000 | 6.507 | 950,000 | 0.022 | 1,680,000 | 0.023 | |
| 08/08/2025 | 0.028 | 1,540,000 | 9,030,000 | 6.020 | 1,540,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |