49744 标指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.068 | 90,350,000 | 6,420,000 | 6.420 | 45,000,000 | 0.069 | 45,350,000 | 0.069 | |
| 27/08/2025 | 0.071 | 1,750,000 | 6,070,000 | 6.070 | 250,000 | 0.069 | 1,500,000 | 0.071 | |
| 26/08/2025 | 0.078 | 80,540,000 | 4,820,000 | 4.820 | 40,000,000 | 0.077 | 40,540,000 | 0.077 | |
| 25/08/2025 | 0.071 | 310,200,000 | 4,280,000 | 4.280 | 155,150,000 | 0.072 | 155,050,000 | 0.072 | |
| 22/08/2025 | 0.085 | 20,720,000 | 4,380,000 | 4.380 | 10,720,000 | 0.085 | 10,000,000 | 0.085 | |
| 21/08/2025 | 0.082 | 91,820,000 | 5,100,000 | 5.100 | 46,600,000 | 0.082 | 45,220,000 | 0.082 | |
| 20/08/2025 | 0.081 | 80,830,000 | 6,480,000 | 6.480 | 40,640,000 | 0.081 | 40,190,000 | 0.081 | |
| 19/08/2025 | 0.075 | 690,000 | 6,930,000 | 6.930 | 350,000 | 0.073 | 340,000 | 0.075 | |
| 18/08/2025 | 0.073 | 50,040,000 | 6,940,000 | 6.940 | 25,040,000 | 0.071 | 25,000,000 | 0.071 | |
| 15/08/2025 | 0.067 | 90,610,000 | 6,980,000 | 6.980 | 45,010,000 | 0.068 | 45,600,000 | 0.068 | |
| 14/08/2025 | 0.072 | 100,100,000 | 6,390,000 | 6.390 | 50,000,000 | 0.072 | 50,100,000 | 0.072 | |
| 13/08/2025 | 0.073 | 90,780,000 | 6,290,000 | 6.290 | 45,580,000 | 0.074 | 45,200,000 | 0.074 | |
| 12/08/2025 | 0.084 | 50,020,000 | 6,670,000 | 6.670 | 24,950,000 | 0.084 | 25,010,000 | 0.084 | |
| 11/08/2025 | 0.082 | 61,000,000 | 6,610,000 | 6.610 | 30,000,000 | 0.081 | 31,000,000 | 0.081 | |
| 08/08/2025 | 0.089 | 121,740,000 | 5,610,000 | 5.610 | 60,000,000 | 0.088 | 61,740,000 | 0.088 | |
| 07/08/2025 | 0.087 | 140,870,000 | 3,870,000 | 3.870 | 70,650,000 | 0.088 | 70,220,000 | 0.088 | |
| 06/08/2025 | 0.094 | 90,080,000 | 4,300,000 | 4.300 | 45,010,000 | 0.097 | 45,070,000 | 0.097 | |
| 05/08/2025 | 0.092 | 92,190,000 | 4,240,000 | 4.240 | 46,000,000 | 0.092 | 46,190,000 | 0.092 | |
| 04/08/2025 | 0.105 | 230,150,000 | 4,050,000 | 4.050 | 115,150,000 | 0.106 | 115,000,000 | 0.106 | |
| 01/08/2025 | 0.097 | 141,000,000 | 4,200,000 | 4.200 | 70,000,000 | 0.089 | 71,000,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |