49743 纳指摩通八乙熊Ｈ (R 熊证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 7,330,000 | 13,560,000 | 13.560 | 100,000 | 0.045 | 4,230,000 | 0.045 | |
| 03/09/2025 | 0.047 | 2,810,000 | 9,430,000 | 9.430 | 2,810,000 | 0.048 | |||
| 02/09/2025 | 0.050 | 4,460,000 | 12,240,000 | 12.240 | 4,460,000 | 0.047 | |||
| 01/09/2025 | 0.045 | 330,000 | 7,780,000 | 7.780 | 180,000 | 0.046 | 150,000 | 0.045 | |
| 29/08/2025 | 0.039 | 30,000 | 7,810,000 | 7.810 | 30,000 | 0.039 | |||
| 28/08/2025 | 0.042 | 350,000 | 7,780,000 | 7.780 | 90,000 | 0.043 | 260,000 | 0.043 | |
| 27/08/2025 | 0.042 | 3,640,000 | 7,610,000 | 7.610 | 3,600,000 | 0.041 | 40,000 | 0.041 | |
| 26/08/2025 | 0.046 | 3,050,000 | 11,170,000 | 11.170 | 70,000 | 0.045 | 2,980,000 | 0.045 | |
| 25/08/2025 | 0.043 | 5,040,000 | 8,260,000 | 8.260 | 4,910,000 | 0.042 | 130,000 | 0.044 | |
| 22/08/2025 | 0.051 | 2,360,000 | 13,040,000 | 13.040 | 540,000 | 0.050 | 1,810,000 | 0.051 | |
| 21/08/2025 | 0.047 | 2,120,000 | 11,770,000 | 11.770 | 2,020,000 | 0.048 | 60,000 | 0.048 | |
| 20/08/2025 | 0.047 | 5,840,000 | 13,730,000 | 13.730 | 490,000 | 0.046 | 5,250,000 | 0.047 | |
| 19/08/2025 | 0.039 | 2,100,000 | 8,970,000 | 8.970 | 2,100,000 | 0.039 | |||
| 18/08/2025 | 0.038 | 340,000 | 6,870,000 | 6.870 | 240,000 | 0.037 | 100,000 | 0.038 | |
| 15/08/2025 | 0.035 | 520,000 | 7,010,000 | 7.010 | 490,000 | 0.035 | |||
| 14/08/2025 | 0.035 | 200,000 | 6,520,000 | 6.520 | 200,000 | 0.035 | |||
| 13/08/2025 | 0.033 | 800,000 | 6,720,000 | 6.720 | 210,000 | 0.033 | 340,000 | 0.035 | |
| 12/08/2025 | 0.040 | 0 | 6,590,000 | 6.590 | |||||
| 11/08/2025 | 0.040 | 4,050,000 | 6,590,000 | 6.590 | 4,000,000 | 0.039 | 50,000 | 0.039 | |
| 08/08/2025 | 0.044 | 390,000 | 10,540,000 | 10.540 | 390,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |