49741 纳指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 1,180,000 | 8,540,000 | 8.540 | 670,000 | 0.030 | 500,000 | 0.031 | |
| 03/09/2025 | 0.033 | 1,360,000 | 8,710,000 | 8.710 | 640,000 | 0.033 | 720,000 | 0.034 | |
| 02/09/2025 | 0.036 | 120,000 | 8,630,000 | 8.630 | 20,000 | 0.035 | 100,000 | 0.033 | |
| 01/09/2025 | 0.031 | 20,000 | 8,550,000 | 8.550 | 20,000 | 0.032 | |||
| 29/08/2025 | 0.025 | 1,070,000 | 8,530,000 | 8.530 | 400,000 | 0.024 | 670,000 | 0.025 | |
| 28/08/2025 | 0.028 | 490,000 | 8,260,000 | 8.260 | 40,000 | 0.027 | 450,000 | 0.028 | |
| 27/08/2025 | 0.029 | 90,000 | 7,850,000 | 7.850 | 90,000 | 0.029 | |||
| 26/08/2025 | 0.031 | 0 | 7,760,000 | 7.760 | |||||
| 25/08/2025 | 0.029 | 760,000 | 7,760,000 | 7.760 | 760,000 | 0.029 | |||
| 22/08/2025 | 0.038 | 1,010,000 | 8,520,000 | 8.520 | 810,000 | 0.036 | 200,000 | 0.038 | |
| 21/08/2025 | 0.035 | 860,000 | 9,130,000 | 9.130 | 100,000 | 0.035 | 760,000 | 0.035 | |
| 20/08/2025 | 0.033 | 130,000 | 8,470,000 | 8.470 | 130,000 | 0.033 | |||
| 19/08/2025 | 0.025 | 0 | 8,600,000 | 8.600 | |||||
| 18/08/2025 | 0.025 | 100,000 | 8,600,000 | 8.600 | 70,000 | 0.023 | 30,000 | 0.025 | |
| 15/08/2025 | 0.021 | 440,000 | 8,640,000 | 8.640 | 340,000 | 0.021 | 100,000 | 0.022 | |
| 14/08/2025 | 0.022 | 0 | 8,880,000 | 8.880 | |||||
| 13/08/2025 | 0.021 | 12,460,000 | 8,880,000 | 8.880 | 10,670,000 | 0.021 | 790,000 | 0.022 | |
| 12/08/2025 | 0.028 | 18,120,000 | 18,760,000 | 18.760 | 6,250,000 | 0.027 | 11,870,000 | 0.029 | |
| 11/08/2025 | 0.027 | 11,530,000 | 13,140,000 | 13.140 | 11,000,000 | 0.026 | 530,000 | 0.026 | |
| 08/08/2025 | 0.031 | 7,920,000 | 23,610,000 | 23.610 | 5,700,000 | 0.031 | 2,040,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |