49739 道指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.031 | 50,000 | 5,480,000 | 5.480 | 30,000 | 0.032 | 20,000 | 0.032 | |
| 27/08/2025 | 0.034 | 2,580,000 | 5,490,000 | 5.490 | 2,580,000 | 0.034 | |||
| 26/08/2025 | 0.038 | 5,210,000 | 2,910,000 | 2.910 | 4,200,000 | 0.036 | 930,000 | 0.036 | |
| 25/08/2025 | 0.031 | 1,570,000 | 6,180,000 | 6.180 | 350,000 | 0.031 | 1,070,000 | 0.032 | |
| 22/08/2025 | 0.042 | 3,710,000 | 5,460,000 | 5.460 | 80,000 | 0.041 | 3,630,000 | 0.042 | |
| 21/08/2025 | 0.041 | 110,000 | 1,910,000 | 1.910 | 110,000 | 0.041 | |||
| 20/08/2025 | 0.042 | 80,000 | 1,800,000 | 1.800 | 80,000 | 0.042 | |||
| 19/08/2025 | 0.041 | 0 | 1,720,000 | 1.720 | |||||
| 18/08/2025 | 0.041 | 150,000 | 1,720,000 | 1.720 | 150,000 | 0.039 | |||
| 15/08/2025 | 0.037 | 250,000 | 1,870,000 | 1.870 | 100,000 | 0.037 | 150,000 | 0.037 | |
| 14/08/2025 | 0.041 | 100,000 | 1,820,000 | 1.820 | 100,000 | 0.041 | |||
| 13/08/2025 | 0.047 | 0 | 1,720,000 | 1.720 | |||||
| 12/08/2025 | 0.052 | 0 | 1,720,000 | 1.720 | |||||
| 11/08/2025 | 0.051 | 0 | 1,720,000 | 1.720 | |||||
| 08/08/2025 | 0.052 | 60,000 | 1,720,000 | 1.720 | 60,000 | 0.052 | |||
| 07/08/2025 | 0.049 | 0 | 1,780,000 | 1.780 | |||||
| 06/08/2025 | 0.049 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.049 | |||
| 05/08/2025 | 0.051 | 0 | 1,730,000 | 1.730 | |||||
| 04/08/2025 | 0.057 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.057 | |||
| 01/08/2025 | 0.055 | 2,390,000 | 1,780,000 | 1.780 | 2,390,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |