49738 道指摩通八乙熊Ｊ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.045 | 240,000 | 3,490,000 | 3.490 | 100,000 | 0.045 | 140,000 | 0.047 | |
| 27/08/2025 | 0.049 | 10,000 | 3,450,000 | 3.450 | 10,000 | 0.049 | |||
| 26/08/2025 | 0.051 | 1,000,000 | 3,440,000 | 3.440 | 1,000,000 | 0.051 | |||
| 25/08/2025 | 0.047 | 0 | 4,440,000 | 4.440 | |||||
| 22/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 21/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 20/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 19/08/2025 | 0.056 | 0 | 4,440,000 | 4.440 | |||||
| 18/08/2025 | 0.056 | 2,990,000 | 4,440,000 | 4.440 | 2,990,000 | 0.055 | |||
| 15/08/2025 | 0.051 | 1,290,000 | 7,430,000 | 7.430 | 1,290,000 | 0.051 | |||
| 14/08/2025 | 0.056 | 1,280,000 | 6,140,000 | 6.140 | 1,280,000 | 0.056 | |||
| 13/08/2025 | 0.062 | 480,000 | 4,860,000 | 4.860 | 480,000 | 0.062 | |||
| 12/08/2025 | 0.067 | 150,000 | 4,380,000 | 4.380 | 150,000 | 0.067 | |||
| 11/08/2025 | 0.065 | 150,000 | 4,530,000 | 4.530 | 150,000 | 0.065 | |||
| 08/08/2025 | 0.067 | 150,000 | 4,380,000 | 4.380 | 150,000 | 0.067 | |||
| 07/08/2025 | 0.065 | 100,000 | 4,530,000 | 4.530 | 100,000 | 0.065 | |||
| 06/08/2025 | 0.064 | 0 | 4,430,000 | 4.430 | |||||
| 05/08/2025 | 0.066 | 3,050,000 | 4,430,000 | 4.430 | 3,050,000 | 0.066 | |||
| 04/08/2025 | 0.072 | 110,000 | 1,380,000 | 1.380 | 110,000 | 0.072 | |||
| 01/08/2025 | 0.070 | 180,000 | 1,490,000 | 1.490 | 180,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |