49737 道指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.025 | 260,000 | 2,670,000 | 2.670 | 100,000 | 0.025 | 160,000 | 0.026 | |
| 27/08/2025 | 0.028 | 290,000 | 2,610,000 | 2.610 | 290,000 | 0.028 | |||
| 26/08/2025 | 0.030 | 580,000 | 2,320,000 | 2.320 | 580,000 | 0.030 | |||
| 25/08/2025 | 0.026 | 4,760,000 | 2,900,000 | 2.900 | 3,410,000 | 0.025 | 1,250,000 | 0.026 | |
| 22/08/2025 | 0.035 | 1,600,000 | 5,060,000 | 5.060 | 400,000 | 0.035 | 1,200,000 | 0.036 | |
| 21/08/2025 | 0.035 | 400,000 | 4,260,000 | 4.260 | 400,000 | 0.035 | |||
| 20/08/2025 | 0.036 | 120,000 | 3,860,000 | 3.860 | 10,000 | 0.036 | 110,000 | 0.036 | |
| 19/08/2025 | 0.035 | 20,000 | 3,760,000 | 3.760 | 20,000 | 0.035 | |||
| 18/08/2025 | 0.035 | 160,000 | 3,740,000 | 3.740 | 40,000 | 0.035 | 110,000 | 0.035 | |
| 15/08/2025 | 0.030 | 2,080,000 | 3,670,000 | 3.670 | 2,080,000 | 0.030 | |||
| 14/08/2025 | 0.035 | 450,000 | 1,590,000 | 1.590 | 450,000 | 0.035 | |||
| 13/08/2025 | 0.039 | 2,010,000 | 1,140,000 | 1.140 | 1,810,000 | 0.041 | 200,000 | 0.041 | |
| 12/08/2025 | 0.045 | 0 | 2,750,000 | 2.750 | |||||
| 11/08/2025 | 0.043 | 890,000 | 2,750,000 | 2.750 | 640,000 | 0.042 | 250,000 | 0.043 | |
| 08/08/2025 | 0.046 | 1,610,000 | 3,140,000 | 3.140 | 970,000 | 0.045 | 640,000 | 0.046 | |
| 07/08/2025 | 0.043 | 0 | 3,470,000 | 3.470 | |||||
| 06/08/2025 | 0.043 | 970,000 | 3,470,000 | 3.470 | 970,000 | 0.045 | |||
| 05/08/2025 | 0.044 | 10,000 | 2,500,000 | 2.500 | 10,000 | 0.044 | |||
| 04/08/2025 | 0.051 | 1,340,000 | 2,490,000 | 2.490 | 1,340,000 | 0.051 | |||
| 01/08/2025 | 0.049 | 700,000 | 3,830,000 | 3.830 | 150,000 | 0.046 | 550,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |