49736 道指摩通八乙熊Ｈ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.037 | 300,000 | 4,560,000 | 4.560 | 300,000 | 0.038 | |||
| 27/08/2025 | 0.040 | 10,000 | 4,260,000 | 4.260 | 10,000 | 0.039 | |||
| 26/08/2025 | 0.044 | 2,690,000 | 4,270,000 | 4.270 | 1,370,000 | 0.043 | 1,320,000 | 0.043 | |
| 25/08/2025 | 0.038 | 2,410,000 | 4,320,000 | 4.320 | 2,350,000 | 0.039 | |||
| 22/08/2025 | 0.048 | 250,000 | 1,970,000 | 1.970 | 250,000 | 0.048 | |||
| 21/08/2025 | 0.048 | 1,160,000 | 2,220,000 | 2.220 | 1,060,000 | 0.048 | |||
| 20/08/2025 | 0.048 | 0 | 1,160,000 | 1.160 | |||||
| 19/08/2025 | 0.047 | 0 | 1,160,000 | 1.160 | |||||
| 18/08/2025 | 0.047 | 0 | 1,160,000 | 1.160 | |||||
| 15/08/2025 | 0.043 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.044 | |||
| 14/08/2025 | 0.048 | 150,000 | 960,000 | 0.960 | 150,000 | 0.048 | |||
| 13/08/2025 | 0.053 | 100,000 | 810,000 | 0.810 | 100,000 | 0.055 | |||
| 12/08/2025 | 0.059 | 1,520,000 | 710,000 | 0.710 | 1,520,000 | 0.060 | |||
| 11/08/2025 | 0.056 | 610,000 | 2,230,000 | 2.230 | 500,000 | 0.056 | 110,000 | 0.057 | |
| 08/08/2025 | 0.059 | 50,000 | 2,620,000 | 2.620 | 50,000 | 0.059 | |||
| 07/08/2025 | 0.056 | 0 | 2,570,000 | 2.570 | |||||
| 06/08/2025 | 0.056 | 0 | 2,570,000 | 2.570 | |||||
| 05/08/2025 | 0.058 | 0 | 2,570,000 | 2.570 | |||||
| 04/08/2025 | 0.063 | 1,720,000 | 2,570,000 | 2.570 | 300,000 | 0.064 | 1,420,000 | 0.064 | |
| 01/08/2025 | 0.062 | 410,000 | 1,450,000 | 1.450 | 410,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |