49734 纳指摩通五乙牛Ｉ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.091 | 170,000 | 1,410,000 | 1.410 | 170,000 | 0.090 | |||
| 04/09/2025 | 0.082 | 0 | 1,580,000 | 1.580 | |||||
| 03/09/2025 | 0.078 | 50,000 | 1,580,000 | 1.580 | 50,000 | 0.076 | |||
| 02/09/2025 | 0.075 | 0 | 1,530,000 | 1.530 | |||||
| 01/09/2025 | 0.082 | 210,000 | 1,530,000 | 1.530 | 90,000 | 0.082 | 120,000 | 0.084 | |
| 29/08/2025 | 0.090 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.090 | |||
| 28/08/2025 | 0.086 | 100,000 | 1,510,000 | 1.510 | 90,000 | 0.083 | 10,000 | 0.085 | |
| 27/08/2025 | 0.086 | 310,000 | 1,590,000 | 1.590 | 300,000 | 0.086 | 10,000 | 0.086 | |
| 26/08/2025 | 0.081 | 0 | 1,880,000 | 1.880 | |||||
| 25/08/2025 | 0.084 | 160,000 | 1,880,000 | 1.880 | 80,000 | 0.083 | 80,000 | 0.084 | |
| 22/08/2025 | 0.072 | 310,000 | 1,880,000 | 1.880 | 310,000 | 0.072 | |||
| 21/08/2025 | 0.076 | 50,000 | 1,570,000 | 1.570 | 50,000 | 0.076 | |||
| 20/08/2025 | 0.079 | 540,000 | 1,520,000 | 1.520 | 540,000 | 0.079 | |||
| 19/08/2025 | 0.092 | 0 | 980,000 | 0.980 | |||||
| 18/08/2025 | 0.093 | 100,080,000 | 980,000 | 0.980 | 50,000,000 | 0.095 | 50,080,000 | 0.095 | |
| 15/08/2025 | 0.097 | 296,040,000 | 900,000 | 0.900 | 148,020,000 | 0.097 | 148,020,000 | 0.097 | |
| 14/08/2025 | 0.097 | 68,040,000 | 900,000 | 0.900 | 34,020,000 | 0.097 | 34,020,000 | 0.097 | |
| 13/08/2025 | 0.099 | 30,450,000 | 900,000 | 0.900 | 15,450,000 | 0.098 | 15,000,000 | 0.097 | |
| 12/08/2025 | 0.087 | 148,210,000 | 1,350,000 | 1.350 | 74,000,000 | 0.088 | 74,210,000 | 0.088 | |
| 11/08/2025 | 0.090 | 730,000 | 1,140,000 | 1.140 | 120,000 | 0.091 | 610,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |