49703 纳指法巴五乙牛Ｆ (R 牛证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 0 | 4,090,000 | 2.727 | |||||
| 03/09/2025 | 0.109 | 0 | 4,090,000 | 2.727 | |||||
| 02/09/2025 | 0.107 | 0 | 4,090,000 | 2.727 | |||||
| 01/09/2025 | 0.114 | 440,000 | 4,090,000 | 2.727 | 440,000 | 0.114 | |||
| 29/08/2025 | 0.119 | 0 | 3,650,000 | 2.433 | |||||
| 28/08/2025 | 0.118 | 0 | 3,650,000 | 2.433 | |||||
| 27/08/2025 | 0.116 | 0 | 3,650,000 | 2.433 | |||||
| 26/08/2025 | 0.113 | 970,000 | 3,650,000 | 2.433 | 970,000 | 0.113 | |||
| 25/08/2025 | 0.114 | 0 | 2,680,000 | 1.787 | |||||
| 22/08/2025 | 0.104 | 0 | 2,680,000 | 1.787 | |||||
| 21/08/2025 | 0.109 | 0 | 2,680,000 | 1.787 | |||||
| 20/08/2025 | 0.111 | 0 | 2,680,000 | 1.787 | |||||
| 19/08/2025 | 0.123 | 0 | 2,680,000 | 1.787 | |||||
| 18/08/2025 | 0.125 | 0 | 2,680,000 | 1.787 | |||||
| 15/08/2025 | 0.129 | 0 | 2,680,000 | 1.787 | |||||
| 14/08/2025 | 0.130 | 0 | 2,680,000 | 1.787 | |||||
| 13/08/2025 | 0.131 | 10,000 | 2,680,000 | 1.787 | 10,000 | 0.131 | |||
| 12/08/2025 | 0.120 | 0 | 2,670,000 | 1.780 | |||||
| 11/08/2025 | 0.120 | 0 | 2,670,000 | 1.780 | |||||
| 08/08/2025 | 0.114 | 3,010,000 | 2,670,000 | 1.780 | 3,010,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |