49695 纳指摩利五乙牛Ｆ (R 牛证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 100,000 | 3,900,000 | 4.875 | 100,000 | 0.153 | |||
| 03/09/2025 | 0.148 | 0 | 4,000,000 | 5.000 | |||||
| 02/09/2025 | 0.145 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.147 | |||
| 01/09/2025 | 0.152 | 50,000 | 3,950,000 | 4.938 | 50,000 | 0.152 | |||
| 29/08/2025 | 0.159 | 50,000 | 3,900,000 | 4.875 | 50,000 | 0.160 | |||
| 28/08/2025 | 0.156 | 0 | 3,950,000 | 4.938 | |||||
| 27/08/2025 | 0.156 | 50,000 | 3,950,000 | 4.938 | 50,000 | 0.156 | |||
| 26/08/2025 | 0.150 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.150 | |||
| 25/08/2025 | 0.153 | 480,000 | 3,950,000 | 4.938 | 480,000 | 0.153 | |||
| 22/08/2025 | 0.143 | 50,000 | 4,430,000 | 5.538 | 50,000 | 0.143 | |||
| 21/08/2025 | 0.146 | 420,000 | 4,380,000 | 5.475 | 420,000 | 0.146 | |||
| 20/08/2025 | 0.148 | 100,000 | 3,960,000 | 4.950 | 100,000 | 0.147 | |||
| 19/08/2025 | 0.162 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.162 | |||
| 18/08/2025 | 0.163 | 0 | 3,810,000 | 4.762 | |||||
| 15/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 14/08/2025 | 0.168 | 0 | 3,810,000 | 4.762 | |||||
| 13/08/2025 | 0.169 | 50,000 | 3,810,000 | 4.762 | 50,000 | 0.167 | |||
| 12/08/2025 | 0.159 | 0 | 3,860,000 | 4.825 | |||||
| 11/08/2025 | 0.160 | 50,000 | 3,860,000 | 4.825 | 50,000 | 0.160 | |||
| 08/08/2025 | 0.154 | 50,000 | 3,910,000 | 4.888 | 50,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |