49693 纳指瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.031 | 1,420,000 | 26,950,000 | 26.950 | 200,000 | 0.030 | 1,220,000 | 0.031 | |
| 03/09/2025 | 0.034 | 2,530,000 | 25,930,000 | 25.930 | 1,520,000 | 0.034 | 850,000 | 0.035 | |
| 02/09/2025 | 0.035 | 1,020,000 | 26,600,000 | 26.600 | 810,000 | 0.033 | 210,000 | 0.032 | |
| 01/09/2025 | 0.031 | 890,000 | 27,200,000 | 27.200 | 470,000 | 0.031 | 170,000 | 0.031 | |
| 29/08/2025 | 0.027 | 2,740,000 | 27,500,000 | 27.500 | 2,040,000 | 0.026 | 700,000 | 0.026 | |
| 28/08/2025 | 0.029 | 5,440,000 | 28,840,000 | 28.840 | 860,000 | 0.030 | 4,580,000 | 0.030 | |
| 27/08/2025 | 0.029 | 2,250,000 | 25,120,000 | 25.120 | 1,550,000 | 0.029 | |||
| 26/08/2025 | 0.033 | 5,090,000 | 23,570,000 | 23.570 | 260,000 | 0.032 | 4,780,000 | 0.033 | |
| 25/08/2025 | 0.030 | 5,270,000 | 19,050,000 | 19.050 | 3,540,000 | 0.030 | 1,730,000 | 0.031 | |
| 22/08/2025 | 0.038 | 740,000 | 20,860,000 | 20.860 | 180,000 | 0.038 | 470,000 | 0.040 | |
| 21/08/2025 | 0.035 | 2,630,000 | 20,570,000 | 20.570 | 1,420,000 | 0.034 | 810,000 | 0.035 | |
| 20/08/2025 | 0.032 | 3,900,000 | 21,180,000 | 21.180 | 2,750,000 | 0.032 | 1,130,000 | 0.032 | |
| 19/08/2025 | 0.025 | 210,000 | 22,800,000 | 22.800 | 210,000 | 0.025 | |||
| 18/08/2025 | 0.024 | 1,170,000 | 22,590,000 | 22.590 | 70,000 | 0.023 | 900,000 | 0.024 | |
| 15/08/2025 | 0.022 | 10,800,000 | 21,760,000 | 21.760 | 8,980,000 | 0.022 | 1,820,000 | 0.022 | |
| 14/08/2025 | 0.022 | 1,020,000 | 28,920,000 | 28.920 | 350,000 | 0.021 | 580,000 | 0.022 | |
| 13/08/2025 | 0.021 | 1,130,000 | 28,690,000 | 28.690 | 680,000 | 0.021 | 80,000 | 0.021 | |
| 12/08/2025 | 0.028 | 2,440,000 | 29,290,000 | 29.290 | 2,400,000 | 0.028 | 40,000 | 0.028 | |
| 11/08/2025 | 0.027 | 3,120,000 | 31,650,000 | 31.650 | 350,000 | 0.025 | 2,620,000 | 0.027 | |
| 08/08/2025 | 0.031 | 2,560,000 | 29,380,000 | 29.380 | 700,000 | 0.030 | 1,860,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |