49680 纳指法巴五乙牛Ｅ (R 牛证)
按盘价 
0.176 +0.010 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.166 | 0 | 1,180,000 | 0.787 | |||||
| 03/09/2025 | 0.163 | 10,000 | 1,180,000 | 0.787 | 10,000 | 0.162 | |||
| 02/09/2025 | 0.161 | 0 | 1,170,000 | 0.780 | |||||
| 01/09/2025 | 0.167 | 0 | 1,170,000 | 0.780 | |||||
| 29/08/2025 | 0.174 | 10,000 | 1,170,000 | 0.780 | 10,000 | 0.175 | |||
| 28/08/2025 | 0.171 | 0 | 1,160,000 | 0.773 | |||||
| 27/08/2025 | 0.170 | 110,000 | 1,160,000 | 0.773 | 110,000 | 0.172 | |||
| 26/08/2025 | 0.166 | 0 | 1,050,000 | 0.700 | |||||
| 25/08/2025 | 0.168 | 0 | 1,050,000 | 0.700 | |||||
| 22/08/2025 | 0.158 | 0 | 1,050,000 | 0.700 | |||||
| 21/08/2025 | 0.162 | 0 | 1,050,000 | 0.700 | |||||
| 20/08/2025 | 0.164 | 0 | 1,050,000 | 0.700 | |||||
| 19/08/2025 | 0.176 | 0 | 1,050,000 | 0.700 | |||||
| 18/08/2025 | 0.178 | 0 | 1,050,000 | 0.700 | |||||
| 15/08/2025 | 0.183 | 0 | 1,050,000 | 0.700 | |||||
| 14/08/2025 | 0.183 | 0 | 1,050,000 | 0.700 | |||||
| 13/08/2025 | 0.184 | 0 | 1,050,000 | 0.700 | |||||
| 12/08/2025 | 0.174 | 0 | 1,050,000 | 0.700 | |||||
| 11/08/2025 | 0.174 | 0 | 1,050,000 | 0.700 | |||||
| 08/08/2025 | 0.168 | 0 | 1,050,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |