49665 纳指法兴五乙牛Ｈ (R 牛证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.196 | 100,000 | 2,200,000 | 2.200 | 50,000 | 0.196 | 50,000 | 0.198 | |
| 03/09/2025 | 0.193 | 240,000 | 2,200,000 | 2.200 | 100,000 | 0.191 | 140,000 | 0.193 | |
| 02/09/2025 | 0.191 | 190,000 | 2,160,000 | 2.160 | 140,000 | 0.193 | 50,000 | 0.196 | |
| 01/09/2025 | 0.197 | 100,000 | 2,250,000 | 2.250 | 50,000 | 0.198 | 50,000 | 0.198 | |
| 29/08/2025 | 0.202 | 0 | 2,250,000 | 2.250 | |||||
| 28/08/2025 | 0.202 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.201 | |||
| 27/08/2025 | 0.198 | 0 | 2,150,000 | 2.150 | |||||
| 26/08/2025 | 0.196 | 0 | 2,150,000 | 2.150 | |||||
| 25/08/2025 | 0.199 | 60,000 | 2,150,000 | 2.150 | 60,000 | 0.199 | |||
| 22/08/2025 | 0.188 | 0 | 2,210,000 | 2.210 | |||||
| 21/08/2025 | 0.193 | 0 | 2,210,000 | 2.210 | |||||
| 20/08/2025 | 0.195 | 0 | 2,210,000 | 2.210 | |||||
| 19/08/2025 | 0.207 | 0 | 2,210,000 | 2.210 | |||||
| 18/08/2025 | 0.207 | 40,000 | 2,210,000 | 2.210 | 40,000 | 0.207 | |||
| 15/08/2025 | 0.213 | 0 | 2,250,000 | 2.250 | |||||
| 14/08/2025 | 0.214 | 0 | 2,250,000 | 2.250 | |||||
| 13/08/2025 | 0.214 | 50,000 | 2,250,000 | 2.250 | 50,000 | 0.214 | |||
| 12/08/2025 | 0.203 | 0 | 2,300,000 | 2.300 | |||||
| 11/08/2025 | 0.203 | 0 | 2,300,000 | 2.300 | |||||
| 08/08/2025 | 0.200 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |