29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.165 +0.099 (+150.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.066 | 51.700 | 2,825,000 | 12,755,000 | 25.510 | 865,000 | 0.070 | 1,935,000 | 0.068 |
| 20/08/2025 | 0.072 | 51.750 | 5,070,000 | 11,685,000 | 23.370 | 1,725,000 | 0.060 | 3,290,000 | 0.066 |
| 19/08/2025 | 0.050 | 50.050 | 68,160,000 | 10,120,000 | 20.240 | 33,590,000 | 0.061 | 34,470,000 | 0.061 |
| 18/08/2025 | 0.086 | 51.800 | 5,670,000 | 9,240,000 | 18.480 | 1,415,000 | 0.099 | 4,055,000 | 0.099 |
| 15/08/2025 | 0.116 | 52.750 | 4,245,000 | 6,600,000 | 13.200 | 1,940,000 | 0.116 | 2,195,000 | 0.115 |
| 14/08/2025 | 0.105 | 52.000 | 79,190,000 | 6,345,000 | 12.690 | 41,075,000 | 0.137 | 36,305,000 | 0.137 |
| 13/08/2025 | 0.106 | 52.050 | 145,515,000 | 11,115,000 | 22.230 | 74,640,000 | 0.102 | 69,405,000 | 0.101 |
| 12/08/2025 | 0.102 | 51.150 | 48,940,000 | 16,350,000 | 32.700 | 24,880,000 | 0.090 | 20,150,000 | 0.089 |
| 11/08/2025 | 0.062 | 48.700 | 9,105,000 | 21,080,000 | 42.160 | 4,545,000 | 0.053 | 4,560,000 | 0.059 |
| 08/08/2025 | 0.073 | 48.660 | 25,135,000 | 21,065,000 | 42.130 | 6,975,000 | 0.098 | 16,960,000 | 0.096 |
| 07/08/2025 | 0.169 | 53.000 | 94,450,000 | 11,080,000 | 22.160 | 44,970,000 | 0.169 | 45,130,000 | 0.167 |
| 06/08/2025 | 0.165 | 52.600 | 90,255,000 | 10,920,000 | 21.840 | 45,980,000 | 0.145 | 43,585,000 | 0.144 |
| 05/08/2025 | 0.127 | 51.000 | 53,245,000 | 13,315,000 | 26.630 | 25,255,000 | 0.153 | 27,520,000 | 0.152 |
| 04/08/2025 | 0.147 | 51.500 | 133,615,000 | 11,050,000 | 22.100 | 66,205,000 | 0.141 | 66,505,000 | 0.140 |
| 01/08/2025 | 0.123 | 50.050 | 49,080,000 | 10,750,000 | 21.500 | 23,430,000 | 0.153 | 24,035,000 | 0.151 |
| 31/07/2025 | 0.136 | 51.100 | 43,910,000 | 10,145,000 | 20.290 | 21,635,000 | 0.140 | 22,020,000 | 0.141 |
| 30/07/2025 | 0.120 | 50.200 | 5,520,000 | 9,760,000 | 19.520 | 3,365,000 | 0.132 | 2,130,000 | 0.155 |
| 29/07/2025 | 0.202 | 53.350 | 2,945,000 | 10,995,000 | 21.990 | 1,240,000 | 0.184 | 1,405,000 | 0.181 |
| 28/07/2025 | 0.204 | 53.100 | 3,910,000 | 10,830,000 | 21.660 | 1,580,000 | 0.198 | 2,330,000 | 0.201 |
| 25/07/2025 | 0.200 | 52.750 | 14,015,000 | 10,080,000 | 20.160 | 7,100,000 | 0.176 | 6,465,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |