29954 腾讯中银五十购Ａ (认购证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 593.000 | 44,680,000 | 11,390,000 | 16.271 | 21,300,000 | 0.103 | 19,860,000 | 0.103 |
| 20/08/2025 | 0.097 | 590.500 | 25,700,000 | 12,830,000 | 18.329 | 10,820,000 | 0.098 | 12,390,000 | 0.097 |
| 19/08/2025 | 0.110 | 592.500 | 44,510,000 | 11,260,000 | 16.086 | 20,050,000 | 0.092 | 18,410,000 | 0.088 |
| 18/08/2025 | 0.101 | 587.000 | 31,490,000 | 12,900,000 | 18.429 | 11,090,000 | 0.108 | 12,960,000 | 0.107 |
| 15/08/2025 | 0.113 | 592.000 | 50,590,000 | 11,030,000 | 15.757 | 19,360,000 | 0.111 | 21,650,000 | 0.109 |
| 14/08/2025 | 0.111 | 590.000 | 327,180,000 | 8,740,000 | 12.486 | 154,940,000 | 0.120 | 153,580,000 | 0.119 |
| 13/08/2025 | 0.108 | 586.000 | 16,940,000 | 10,100,000 | 14.429 | 9,080,000 | 0.100 | 5,800,000 | 0.101 |
| 12/08/2025 | 0.064 | 559.500 | 24,330,000 | 13,380,000 | 19.114 | 11,200,000 | 0.066 | 10,320,000 | 0.065 |
| 11/08/2025 | 0.065 | 561.000 | 59,180,000 | 14,260,000 | 20.371 | 27,250,000 | 0.063 | 28,790,000 | 0.063 |
| 08/08/2025 | 0.071 | 561.000 | 99,710,000 | 12,720,000 | 18.171 | 49,140,000 | 0.073 | 49,330,000 | 0.073 |
| 07/08/2025 | 0.083 | 567.000 | 118,570,000 | 12,530,000 | 17.900 | 56,450,000 | 0.083 | 58,160,000 | 0.083 |
| 06/08/2025 | 0.090 | 568.500 | 95,300,000 | 10,820,000 | 15.457 | 47,790,000 | 0.086 | 38,530,000 | 0.084 |
| 05/08/2025 | 0.072 | 559.000 | 95,180,000 | 20,080,000 | 28.686 | 46,800,000 | 0.067 | 45,720,000 | 0.066 |
| 04/08/2025 | 0.063 | 550.000 | 36,130,000 | 21,160,000 | 30.229 | 21,520,000 | 0.056 | 13,390,000 | 0.056 |
| 01/08/2025 | 0.045 | 535.000 | 8,380,000 | 29,290,000 | 41.843 | 990,000 | 0.055 | 7,390,000 | 0.052 |
| 31/07/2025 | 0.068 | 550.000 | 17,190,000 | 22,890,000 | 32.700 | 8,060,000 | 0.069 | 8,190,000 | 0.069 |
| 30/07/2025 | 0.066 | 549.000 | 18,830,000 | 22,760,000 | 32.514 | 8,310,000 | 0.072 | 7,320,000 | 0.068 |
| 29/07/2025 | 0.080 | 555.000 | 7,440,000 | 23,750,000 | 33.929 | 5,690,000 | 0.079 | 1,000,000 | 0.075 |
| 28/07/2025 | 0.086 | 555.500 | 10,240,000 | 28,440,000 | 40.629 | 930,000 | 0.084 | 8,010,000 | 0.076 |
| 25/07/2025 | 0.081 | 550.500 | 3,080,000 | 21,360,000 | 30.514 | 480,000 | 0.083 | 2,600,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |