29931 协鑫信证五十购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.040 | 1.180 | 2,989,000 | 40,000,000 | 100.000 | 481,000 | 0.043 | 1,823,000 | 0.042 |
| 26/08/2025 | 0.048 | 1.250 | 576,000 | 38,658,000 | 96.650 | ||||
| 25/08/2025 | 0.048 | 1.240 | 1,472,000 | 38,658,000 | 96.650 | 1,407,000 | 0.046 | 65,000 | 0.050 |
| 22/08/2025 | 0.040 | 1.190 | 0 | 40,000,000 | 100.000 | ||||
| 21/08/2025 | 0.040 | 1.180 | 0 | 40,000,000 | 100.000 | ||||
| 20/08/2025 | 0.040 | 1.180 | 909,000 | 40,000,000 | 100.000 | 100,000 | 0.041 | 100,000 | 0.040 |
| 19/08/2025 | 0.051 | 1.190 | 6,069,000 | 40,000,000 | 100.000 | 1,599,000 | 0.056 | 4,310,000 | 0.051 |
| 18/08/2025 | 0.059 | 1.260 | 6,171,000 | 37,289,000 | 93.220 | 3,198,000 | 0.062 | 500,000 | 0.064 |
| 15/08/2025 | 0.055 | 1.250 | 120,000 | 39,987,000 | 99.970 | 14,000 | 0.052 | 1,000 | 0.053 |
| 14/08/2025 | 0.060 | 1.150 | 0 | 40,000,000 | 100.000 | ||||
| 13/08/2025 | 0.060 | 1.180 | 0 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.060 | 1.180 | 0 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.060 | 1.200 | 2,565,000 | 40,000,000 | 100.000 | 602,000 | 0.044 | 1,202,000 | 0.049 |
| 08/08/2025 | 0.040 | 1.140 | 160,000 | 39,400,000 | 98.500 | 100,000 | 0.037 | ||
| 07/08/2025 | 0.038 | 1.130 | 500,000 | 39,500,000 | 98.750 | 500,000 | 0.038 | ||
| 06/08/2025 | 0.050 | 1.170 | 613,000 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.053 | 1.180 | 40,000 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.053 | 1.180 | 826,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.053 | 1.160 | 6,366,000 | 40,000,000 | 100.000 | 2,307,000 | 0.061 | 2,307,000 | 0.057 |
| 31/07/2025 | 0.059 | 1.170 | 7,772,000 | 40,000,000 | 100.000 | 6,798,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |