29921 名创麦银六一购Ｂ (认购证)
按盘价 
0.050 +0.022 (+78.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.028 | 39.060 | 1,070,000 | 960,000 | 2.409 | 530,000 | 0.034 | 540,000 | 0.033 |
| 20/08/2025 | 0.034 | 40.880 | 120,000 | 950,000 | 2.384 | 60,000 | 0.029 | 60,000 | 0.029 |
| 19/08/2025 | 0.031 | 39.480 | 0 | 950,000 | 2.384 | ||||
| 18/08/2025 | 0.031 | 39.620 | 0 | 950,000 | 2.384 | ||||
| 15/08/2025 | 0.030 | 38.600 | 0 | 950,000 | 2.384 | ||||
| 14/08/2025 | 0.030 | 38.700 | 0 | 950,000 | 2.384 | ||||
| 13/08/2025 | 0.032 | 39.520 | 0 | 950,000 | 2.384 | ||||
| 12/08/2025 | 0.031 | 38.680 | 0 | 950,000 | 2.384 | ||||
| 11/08/2025 | 0.034 | 39.720 | 460,000 | 950,000 | 2.384 | 230,000 | 0.034 | 230,000 | 0.035 |
| 08/08/2025 | 0.035 | 39.620 | 30,000 | 950,000 | 2.384 | 20,000 | 0.036 | 10,000 | 0.036 |
| 07/08/2025 | 0.037 | 40.200 | 1,110,000 | 960,000 | 2.409 | 550,000 | 0.036 | 560,000 | 0.035 |
| 06/08/2025 | 0.031 | 38.300 | 0 | 950,000 | 2.384 | ||||
| 05/08/2025 | 0.031 | 38.280 | 320,000 | 950,000 | 2.384 | 160,000 | 0.030 | 160,000 | 0.031 |
| 04/08/2025 | 0.030 | 37.600 | 0 | 950,000 | 2.384 | ||||
| 01/08/2025 | 0.030 | 37.050 | 0 | 950,000 | 2.384 | ||||
| 31/07/2025 | 0.031 | 37.350 | 410,000 | 950,000 | 2.384 | 410,000 | 0.033 | ||
| 30/07/2025 | 0.037 | 39.250 | 250,000 | 1,360,000 | 3.413 | 90,000 | 0.037 | 160,000 | 0.036 |
| 29/07/2025 | 0.034 | 38.250 | 190,000 | 1,290,000 | 3.237 | 190,000 | 0.033 | ||
| 28/07/2025 | 0.033 | 37.500 | 0 | 1,100,000 | 2.760 | ||||
| 25/07/2025 | 0.034 | 37.750 | 2,000,000 | 1,100,000 | 2.760 | 1,080,000 | 0.034 | 920,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |