29921 名创麦银六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 41.900 | 0 | 690,000 | 1.731 | ||||
| 13/11/2025 | 0.010 | 42.900 | 0 | 690,000 | 1.731 | ||||
| 12/11/2025 | 0.010 | 43.620 | 0 | 690,000 | 1.731 | ||||
| 11/11/2025 | 0.010 | 42.480 | 0 | 690,000 | 1.731 | ||||
| 10/11/2025 | 0.010 | 42.140 | 0 | 690,000 | 1.731 | ||||
| 07/11/2025 | 0.010 | 40.480 | 0 | 690,000 | 1.731 | ||||
| 06/11/2025 | 0.010 | 40.800 | 0 | 690,000 | 1.731 | ||||
| 05/11/2025 | 0.010 | 41.260 | 30,000 | 690,000 | 1.731 | 20,000 | 0.010 | ||
| 04/11/2025 | 0.015 | 41.340 | 0 | 710,000 | 1.782 | ||||
| 03/11/2025 | 0.015 | 41.260 | 10,000 | 710,000 | 1.782 | 10,000 | 0.015 | ||
| 31/10/2025 | 0.016 | 41.200 | 0 | 700,000 | 1.757 | ||||
| 30/10/2025 | 0.016 | 42.100 | 10,000 | 700,000 | 1.757 | 10,000 | 0.016 | ||
| 28/10/2025 | 0.018 | 42.600 | 0 | 690,000 | 1.731 | ||||
| 27/10/2025 | 0.018 | 43.180 | 10,000 | 690,000 | 1.731 | ||||
| 24/10/2025 | 0.020 | 43.760 | 0 | 690,000 | 1.731 | ||||
| 23/10/2025 | 0.020 | 42.420 | 0 | 690,000 | 1.731 | ||||
| 22/10/2025 | 0.021 | 43.000 | 0 | 690,000 | 1.731 | ||||
| 21/10/2025 | 0.021 | 42.920 | 0 | 690,000 | 1.731 | ||||
| 20/10/2025 | 0.021 | 42.880 | 0 | 690,000 | 1.731 | ||||
| 17/10/2025 | 0.021 | 42.000 | 0 | 690,000 | 1.731 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |