29887 中银信证六三购Ａ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.130 | 39.520 | 2,100,000 | 335,000 | 0.520 | 1,100,000 | 0.135 | 1,000,000 | 0.134 |
| 13/11/2025 | 0.139 | 39.700 | 1,420,000 | 435,000 | 0.670 | 710,000 | 0.133 | 710,000 | 0.133 |
| 12/11/2025 | 0.133 | 39.500 | 5,650,000 | 435,000 | 0.670 | 2,695,000 | 0.132 | 2,955,000 | 0.131 |
| 11/11/2025 | 0.121 | 39.070 | 7,950,000 | 175,000 | 0.270 | 3,960,000 | 0.122 | 3,975,000 | 0.122 |
| 10/11/2025 | 0.116 | 38.810 | 7,260,000 | 160,000 | 0.250 | 3,625,000 | 0.114 | 3,635,000 | 0.114 |
| 07/11/2025 | 0.111 | 38.410 | 3,570,000 | 150,000 | 0.230 | 1,785,000 | 0.112 | 1,785,000 | 0.112 |
| 06/11/2025 | 0.114 | 38.550 | 1,890,000 | 150,000 | 0.230 | 945,000 | 0.113 | 945,000 | 0.112 |
| 05/11/2025 | 0.099 | 37.890 | 4,190,000 | 150,000 | 0.230 | 2,085,000 | 0.096 | 2,100,000 | 0.095 |
| 04/11/2025 | 0.112 | 38.310 | 3,570,000 | 135,000 | 0.210 | 1,785,000 | 0.116 | 1,785,000 | 0.116 |
| 03/11/2025 | 0.114 | 38.410 | 2,830,000 | 135,000 | 0.210 | 1,415,000 | 0.110 | 1,415,000 | 0.109 |
| 31/10/2025 | 0.105 | 37.890 | 280,000 | 135,000 | 0.210 | 140,000 | 0.106 | 140,000 | 0.109 |
| 30/10/2025 | 0.110 | 37.890 | 14,265,000 | 135,000 | 0.210 | 7,055,000 | 0.112 | 7,190,000 | 0.112 |
| 28/10/2025 | 0.126 | 38.190 | 6,510,000 | 0 | 0.000 | 3,235,000 | 0.130 | 3,235,000 | 0.130 |
| 27/10/2025 | 0.117 | 37.690 | 11,640,000 | 0 | 0.000 | 5,820,000 | 0.115 | 5,820,000 | 0.115 |
| 24/10/2025 | 0.116 | 37.690 | 8,730,000 | 0 | 0.000 | 4,365,000 | 0.109 | 4,365,000 | 0.107 |
| 23/10/2025 | 0.098 | 36.770 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.098 | 1,080,000 | 0.096 |
| 22/10/2025 | 0.097 | 36.710 | 3,750,000 | 0 | 0.000 | 1,885,000 | 0.095 | 1,865,000 | 0.093 |
| 21/10/2025 | 0.094 | 36.550 | 2,060,000 | 20,000 | 0.030 | 1,020,000 | 0.093 | 1,040,000 | 0.093 |
| 20/10/2025 | 0.087 | 36.270 | 350,000 | 0 | 0.000 | 175,000 | 0.087 | 175,000 | 0.086 |
| 17/10/2025 | 0.116 | 35.810 | 1,220,000 | 0 | 0.000 | 610,000 | 0.131 | 610,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |