29870 新发花旗六一购Ａ (认购证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.156 | 6.500 | 15,270,000 | 6,345,000 | 9.060 | 7,615,000 | 0.152 | 7,655,000 | 0.152 |
| 27/08/2025 | 0.158 | 6.500 | 17,360,000 | 6,305,000 | 9.010 | 8,880,000 | 0.166 | 8,480,000 | 0.166 |
| 26/08/2025 | 0.171 | 6.690 | 430,000 | 6,705,000 | 9.580 | 30,000 | 0.162 | 400,000 | 0.177 |
| 25/08/2025 | 0.178 | 6.800 | 23,745,000 | 6,335,000 | 9.050 | 11,535,000 | 0.194 | 11,880,000 | 0.191 |
| 22/08/2025 | 0.155 | 6.470 | 5,420,000 | 5,990,000 | 8.560 | 2,710,000 | 0.150 | 2,710,000 | 0.150 |
| 21/08/2025 | 0.155 | 6.440 | 2,710,000 | 5,990,000 | 8.560 | 1,285,000 | 0.153 | 1,345,000 | 0.152 |
| 20/08/2025 | 0.146 | 6.320 | 11,850,000 | 5,930,000 | 8.470 | 5,305,000 | 0.138 | 6,120,000 | 0.139 |
| 19/08/2025 | 0.137 | 6.210 | 7,945,000 | 5,115,000 | 7.310 | 3,965,000 | 0.147 | 3,980,000 | 0.147 |
| 18/08/2025 | 0.153 | 6.380 | 11,935,000 | 5,100,000 | 7.290 | 5,795,000 | 0.162 | 6,140,000 | 0.163 |
| 15/08/2025 | 0.166 | 6.530 | 11,120,000 | 4,755,000 | 6.790 | 5,370,000 | 0.175 | 5,750,000 | 0.173 |
| 14/08/2025 | 0.181 | 6.700 | 15,430,000 | 4,375,000 | 6.250 | 7,835,000 | 0.180 | 7,405,000 | 0.180 |
| 13/08/2025 | 0.169 | 6.590 | 14,225,000 | 4,805,000 | 6.860 | 6,650,000 | 0.165 | 7,345,000 | 0.165 |
| 12/08/2025 | 0.163 | 6.470 | 8,850,000 | 4,110,000 | 5.870 | 3,860,000 | 0.177 | 4,565,000 | 0.179 |
| 11/08/2025 | 0.200 | 6.930 | 110,000 | 3,405,000 | 4.860 | 75,000 | 0.205 | ||
| 08/08/2025 | 0.212 | 7.090 | 830,000 | 3,480,000 | 4.970 | 160,000 | 0.235 | 630,000 | 0.227 |
| 07/08/2025 | 0.222 | 7.140 | 5,660,000 | 3,010,000 | 4.300 | 2,830,000 | 0.230 | 2,490,000 | 0.224 |
| 06/08/2025 | 0.151 | 6.480 | 50,000 | 3,350,000 | 4.790 | 50,000 | 0.155 | ||
| 05/08/2025 | 0.155 | 6.470 | 1,020,000 | 3,300,000 | 4.710 | 1,020,000 | 0.160 | ||
| 04/08/2025 | 0.166 | 6.560 | 110,000 | 2,280,000 | 3.260 | 80,000 | 0.156 | 30,000 | 0.159 |
| 01/08/2025 | 0.160 | 6.510 | 10,000 | 2,330,000 | 3.330 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |